Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 74.36 | -0.04 | -0.05 | 74.36 | 74.36 | 74.36 | 1001128 |
| 1735839000 | 74.4 | 0.13 | 0.18 | 74.4 | 74.4 | 74.4 | 780214 |
| 1735666200 | 74.27 | 0 | 0.00 | 74.27 | 74.27 | 74.27 | 600051 |
| 1735579800 | 74.27 | 0.12 | 0.16 | 74.27 | 74.27 | 74.27 | 684067 |
| 1735320600 | 74.15 | -0.36 | -0.48 | 74.15 | 74.15 | 74.15 | 1934558 |
| 1735061400 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 893923 |
| 1734975000 | 74.51 | -0.2 | -0.27 | 74.51 | 74.51 | 74.51 | 1701814 |
| 1734715800 | 74.71 | 0.38 | 0.51 | 74.71 | 74.71 | 74.71 | 1611733 |
| 1734629400 | 74.33 | -0.16 | -0.21 | 74.33 | 74.33 | 74.33 | 1959404 |
| 1734543000 | 74.49 | -0.15 | -0.20 | 74.49 | 74.49 | 74.49 | 1639445 |
| 1734456600 | 74.64 | -0.49 | -0.65 | 74.64 | 74.64 | 74.64 | 963934 |
| 1734370200 | 75.13 | -0.23 | -0.31 | 75.13 | 75.13 | 75.13 | 2953509 |
| 1734111000 | 75.36 | -0.31 | -0.41 | 75.36 | 75.36 | 75.36 | 1124830 |
| 1734024600 | 75.67 | -0.16 | -0.21 | 75.67 | 75.67 | 75.67 | 1464031 |
| 1733938200 | 75.83 | -0.04 | -0.05 | 75.83 | 75.83 | 75.83 | 946014 |
| 1733851800 | 75.87 | -0.33 | -0.43 | 75.87 | 75.87 | 75.87 | 2451179 |
| 1733765400 | 76.2 | 0.19 | 0.25 | 76.2 | 76.2 | 76.2 | 1322721 |
| 1733506200 | 76.01 | -0.11 | -0.14 | 76.01 | 76.01 | 76.01 | 926190 |
| 1733419800 | 76.12 | -0.18 | -0.24 | 76.12 | 76.12 | 76.12 | 2006033 |
| 1733333400 | 76.3 | 0 | 0.00 | 76.3 | 76.3 | 76.3 | 1973363 |
| 1733247000 | 76.3 | -0.17 | -0.22 | 76.3 | 76.3 | 76.3 | 3049343 |
| 1733160600 | 76.47 | 0.23 | 0.30 | 76.47 | 76.47 | 76.47 | 7107925 |
| 1732901400 | 76.24 | 0.19 | 0.25 | 76.24 | 76.24 | 76.24 | 4026740 |
| 1732815000 | 76.05 | 0.25 | 0.33 | 76.05 | 76.05 | 76.05 | 1916290 |
| 1732728600 | 75.8 | 0.25 | 0.33 | 75.8 | 75.8 | 75.8 | 1282120 |
| 1732642200 | 75.55 | -0.09 | -0.12 | 75.55 | 75.55 | 75.55 | 1363050 |
| 1732555800 | 75.64 | 0.32 | 0.42 | 75.64 | 75.64 | 75.64 | 2315868 |
| 1732296600 | 75.32 | 0.27 | 0.36 | 75.32 | 75.32 | 75.32 | 1887942 |
| 1732210200 | 75.05 | 0.24 | 0.32 | 75.05 | 75.05 | 75.05 | 1071435 |
| 1732123800 | 74.81 | -0.07 | -0.09 | 74.81 | 74.81 | 74.81 | 1205893 |
| 1732037400 | 74.88 | 0.18 | 0.24 | 74.88 | 74.88 | 74.88 | 2090047 |
| 1731951000 | 74.7 | -0.02 | -0.03 | 74.7 | 74.7 | 74.7 | 1644890 |
| 1731691800 | 74.72 | 0.04 | 0.05 | 74.72 | 74.72 | 74.72 | 3319246 |
| 1731605400 | 74.68 | 0.27 | 0.36 | 74.68 | 74.68 | 74.68 | 2261078 |
| 1731519000 | 74.41 | -0.22 | -0.29 | 74.41 | 74.41 | 74.41 | 1186509 |
| 1731432600 | 74.63 | -0.39 | -0.52 | 74.63 | 74.63 | 74.63 | 2712739 |
| 1731346200 | 75.02 | 0.11 | 0.15 | 75.02 | 75.02 | 75.02 | 2315231 |
| 1731087000 | 74.91 | 0.39 | 0.52 | 74.91 | 74.91 | 74.91 | 2272876 |
| 1731000600 | 74.52 | 0.38 | 0.51 | 74.52 | 74.52 | 74.52 | 2811091 |
| 1730914200 | 74.14 | -0.16 | -0.22 | 74.14 | 74.14 | 74.14 | 3246106 |
| 1730827800 | 74.3 | -0.44 | -0.59 | 74.3 | 74.3 | 74.3 | 3152727 |
| 1730741400 | 74.74 | -0.09 | -0.12 | 74.74 | 74.74 | 74.74 | 3952740 |
| 1730482200 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 5844494 |
| 1730395800 | 74.83 | -0.6 | -0.80 | 74.83 | 74.83 | 74.83 | 5318353 |
| 1730309400 | 75.43 | -0.16 | -0.21 | 75.43 | 75.43 | 75.43 | 3164899 |
| 1730223000 | 75.59 | -0.41 | -0.54 | 75.59 | 75.59 | 75.59 | 3528115 |
| 1730136600 | 76 | -0.16 | -0.21 | 76 | 76 | 76 | 3584692 |
| 1729873800 | 76.16 | 0.07 | 0.09 | 76.16 | 76.16 | 76.16 | 3943873 |
| 1729787400 | 76.09 | -0.16 | -0.21 | 76.09 | 76.09 | 76.09 | 2134672 |
| 1729701000 | 76.25 | -0.25 | -0.33 | 76.25 | 76.25 | 76.25 | 4165292 |
| 1729614600 | 76.5 | -0.26 | -0.34 | 76.5 | 76.5 | 76.5 | 3897459 |
| 1729528200 | 76.76 | -0.39 | -0.51 | 76.76 | 76.76 | 76.76 | 2718146 |
| 1729269000 | 77.15 | 0.27 | 0.35 | 77.15 | 77.15 | 77.15 | 2977886 |
| 1729182600 | 76.88 | -0.26 | -0.34 | 76.88 | 76.88 | 76.88 | 3716884 |
| 1729096200 | 77.14 | 0.73 | 0.96 | 77.14 | 77.14 | 77.14 | 3439036 |
| 1729009800 | 76.41 | 0.46 | 0.61 | 76.41 | 76.41 | 76.41 | 2247867 |
| 1728923400 | 75.95 | -0.15 | -0.20 | 75.95 | 75.95 | 75.95 | 1158685 |
| 1728664200 | 76.1 | 0 | 0.00 | 76.1 | 76.1 | 76.1 | 3195465 |
| 1728577800 | 76.1 | -0.18 | -0.24 | 76.1 | 76.1 | 76.1 | 2014912 |
| 1728491400 | 76.28 | 0.03 | 0.04 | 76.28 | 76.28 | 76.28 | 10691438 |
| 1728405000 | 76.25 | 0.07 | 0.09 | 76.25 | 76.25 | 76.25 | 1211812 |
| 1728318600 | 76.18 | -0.41 | -0.54 | 76.18 | 76.18 | 76.18 | 2068425 |
| 1728059400 | 76.59 | -0.78 | -1.01 | 76.59 | 76.59 | 76.59 | 3398153 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
