Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 67.06 | -0.19 | -0.28 | 67.06 | 67.06 | 67.06 | 1946542 |
| 1734456600 | 67.25 | -0.51 | -0.75 | 67.25 | 67.25 | 67.25 | 8063200 |
| 1734370200 | 67.76 | -0.28 | -0.41 | 67.76 | 67.76 | 67.76 | 2343943 |
| 1734111000 | 68.04 | -0.36 | -0.53 | 68.04 | 68.04 | 68.04 | 2848402 |
| 1734024600 | 68.4 | -0.17 | -0.25 | 68.4 | 68.4 | 68.4 | 3400952 |
| 1733938200 | 68.57 | -0.06 | -0.09 | 68.57 | 68.57 | 68.57 | 1856219 |
| 1733851800 | 68.63 | -0.41 | -0.59 | 68.63 | 68.63 | 68.63 | 7397328 |
| 1733765400 | 69.04 | 0.17 | 0.25 | 69.04 | 69.04 | 69.04 | 4752968 |
| 1733506200 | 68.87 | -0.1 | -0.14 | 68.87 | 68.87 | 68.87 | 1899356 |
| 1733419800 | 68.97 | -0.19 | -0.27 | 68.97 | 68.97 | 68.97 | 1471474 |
| 1733333400 | 69.16 | 0.06 | 0.09 | 69.16 | 69.16 | 69.16 | 1661258 |
| 1733247000 | 69.1 | -0.2 | -0.29 | 69.1 | 69.1 | 69.1 | 1922051 |
| 1733160600 | 69.3 | 0.25 | 0.36 | 69.3 | 69.3 | 69.3 | 3476667 |
| 1732901400 | 69.05 | 0.17 | 0.25 | 69.05 | 69.05 | 69.05 | 6024322 |
| 1732815000 | 68.88 | 0.22 | 0.32 | 68.88 | 68.88 | 68.88 | 2863658 |
| 1732728600 | 68.66 | 0.31 | 0.45 | 68.66 | 68.66 | 68.66 | 2210643 |
| 1732642200 | 68.35 | -0.09 | -0.13 | 68.35 | 68.35 | 68.35 | 2348552 |
| 1732555800 | 68.44 | 0.41 | 0.60 | 68.44 | 68.44 | 68.44 | 2212207 |
| 1732296600 | 68.03 | 0.3 | 0.44 | 68.03 | 68.03 | 68.03 | 2496024 |
| 1732210200 | 67.73 | 0.26 | 0.39 | 67.73 | 67.73 | 67.73 | 2189862 |
| 1732123800 | 67.47 | -0.15 | -0.22 | 67.47 | 67.47 | 67.47 | 2441131 |
| 1732037400 | 67.62 | 0.18 | 0.27 | 67.62 | 67.62 | 67.62 | 4806622 |
| 1731951000 | 67.44 | -0.03 | -0.04 | 67.44 | 67.44 | 67.44 | 10099127 |
| 1731691800 | 67.47 | 0.02 | 0.03 | 67.47 | 67.47 | 67.47 | 625000 |
| 1731605400 | 67.45 | 0.23 | 0.34 | 67.45 | 67.45 | 67.45 | 186000 |
| 1731519000 | 67.22 | -0.23 | -0.34 | 67.22 | 67.22 | 67.22 | 430000 |
| 1731432600 | 67.45 | -0.39 | -0.57 | 67.45 | 67.45 | 67.45 | 5000 |
| 1731346200 | 67.84 | 0.14 | 0.21 | 67.84 | 67.84 | 67.84 | 95000 |
| 1731087000 | 67.7 | 0.46 | 0.68 | 67.7 | 67.7 | 67.7 | 2052000 |
| 1731000600 | 67.24 | 0.41 | 0.61 | 67.24 | 67.24 | 67.24 | 2100000 |
| 1730914200 | 66.83 | -0.23 | -0.34 | 66.83 | 66.83 | 66.83 | 2000 |
| 1730827800 | 67.06 | -0.47 | -0.70 | 67.06 | 67.06 | 67.06 | 3494000 |
| 1730741400 | 67.53 | -0.08 | -0.12 | 67.53 | 67.53 | 67.53 | 51000 |
| 1730482200 | 67.61 | -0.03 | -0.04 | 67.61 | 67.61 | 67.61 | 1282000 |
| 1730395800 | 67.64 | -0.63 | -0.92 | 67.64 | 67.64 | 67.64 | 314000 |
| 1730309400 | 68.27 | -0.18 | -0.26 | 68.27 | 68.27 | 68.27 | 3682000 |
| 1730223000 | 68.45 | -0.39 | -0.57 | 68.45 | 68.45 | 68.45 | 1124000 |
| 1730136600 | 68.84 | -0.14 | -0.20 | 68.84 | 68.84 | 68.84 | 2750000 |
| 1729873800 | 68.98 | 0.09 | 0.13 | 68.98 | 68.98 | 68.98 | 433000 |
| 1729787400 | 68.89 | -0.17 | -0.25 | 68.89 | 68.89 | 68.89 | 0 |
| 1729701000 | 69.06 | -0.28 | -0.40 | 69.06 | 69.06 | 69.06 | 0 |
| 1729614600 | 69.34 | -0.3 | -0.43 | 69.34 | 69.34 | 69.34 | 1192000 |
| 1729528200 | 69.64 | -0.47 | -0.67 | 69.64 | 69.64 | 69.64 | 100000 |
| 1729269000 | 70.11 | 0.27 | 0.39 | 70.11 | 70.11 | 70.11 | 586000 |
| 1729182600 | 69.84 | -0.28 | -0.40 | 69.84 | 69.84 | 69.84 | 1512000 |
| 1729096200 | 70.12 | 0.77 | 1.11 | 70.12 | 70.12 | 70.12 | 15000 |
| 1729009800 | 69.35 | 0.52 | 0.76 | 69.35 | 69.35 | 69.35 | 75000 |
| 1728923400 | 68.83 | -0.16 | -0.23 | 68.83 | 68.83 | 68.83 | 0 |
| 1728664200 | 68.99 | 0.03 | 0.04 | 68.99 | 68.99 | 68.99 | 0 |
| 1728577800 | 68.96 | -0.22 | -0.32 | 68.96 | 68.96 | 68.96 | 45000 |
| 1728491400 | 69.18 | 0.06 | 0.09 | 69.18 | 69.18 | 69.18 | 0 |
| 1728405000 | 69.12 | 0.1 | 0.14 | 69.12 | 69.12 | 69.12 | 115000 |
| 1728318600 | 69.02 | -0.41 | -0.59 | 69.02 | 69.02 | 69.02 | 428000 |
| 1728059400 | 69.43 | -0.84 | -1.20 | 69.43 | 69.43 | 69.43 | 0 |
| 1727973000 | 70.27 | 0.16 | 0.23 | 70.27 | 70.27 | 70.27 | 681000 |
| 1727886600 | 70.11 | -0.68 | -0.96 | 70.11 | 70.11 | 70.11 | 320000 |
| 1727800200 | 70.79 | 0.49 | 0.70 | 70.79 | 70.79 | 70.79 | 499000 |
| 1727713800 | 70.3 | -0.15 | -0.21 | 70.3 | 70.3 | 70.3 | 2000000 |
| 1727454600 | 70.45 | 0.11 | 0.16 | 70.45 | 70.45 | 70.45 | 15000 |
| 1727368200 | 70.34 | -0.06 | -0.09 | 70.34 | 70.34 | 70.34 | 1216000 |
| 1727281800 | 70.4 | -0.45 | -0.64 | 70.4 | 70.4 | 70.4 | 2140000 |
| 1727195400 | 70.85 | 0.04 | 0.06 | 70.85 | 70.85 | 70.85 | 515000 |
| 1727109000 | 70.81 | -0.15 | -0.21 | 70.81 | 70.81 | 70.81 | 2253000 |
| 1726849800 | 70.96 | -0.15 | -0.21 | 70.96 | 70.96 | 70.96 | 560000 |
| 1726763400 | 71.11 | -0.32 | -0.45 | 71.11 | 71.11 | 71.11 | 6050000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
