Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 88.43 | 0.55 | 0.62 | 88.43 | 88.43 | 88.43 | 414146 |
| 1734629400 | 87.885 | 0.03 | 0.03 | 87.885 | 87.885 | 87.885 | 501847 |
| 1734543000 | 87.86 | -0.22 | -0.25 | 87.86 | 87.86 | 87.86 | 279343 |
| 1734456600 | 88.08 | -0.83 | -0.93 | 88.08 | 88.08 | 88.08 | 562858 |
| 1734370200 | 88.91 | -0.74 | -0.82 | 88.91 | 88.91 | 88.91 | 1417316 |
| 1734111000 | 89.645 | -0.58 | -0.64 | 89.645 | 89.645 | 89.645 | 428515 |
| 1734024600 | 90.22 | -0.36 | -0.39 | 90.22 | 90.22 | 90.22 | 301714 |
| 1733938200 | 90.575 | 0.03 | 0.03 | 90.575 | 90.575 | 90.575 | 514724 |
| 1733851800 | 90.55 | 0.05 | 0.06 | 90.55 | 90.55 | 90.55 | 592457 |
| 1733765400 | 90.495 | 0.05 | 0.06 | 90.495 | 90.495 | 90.495 | 346583 |
| 1733506200 | 90.445 | -0.32 | -0.35 | 90.445 | 90.445 | 90.445 | 327507 |
| 1733419800 | 90.76 | -0.57 | -0.62 | 90.76 | 90.76 | 90.76 | 275829 |
| 1733333400 | 91.325 | -0.18 | -0.19 | 91.325 | 91.325 | 91.325 | 212051 |
| 1733247000 | 91.5 | -0.29 | -0.31 | 91.5 | 91.5 | 91.5 | 158070 |
| 1733160600 | 91.785 | 0.38 | 0.42 | 91.785 | 91.785 | 91.785 | 596325 |
| 1732901400 | 91.405 | 0.03 | 0.03 | 91.405 | 91.405 | 91.405 | 463238 |
| 1732815000 | 91.38 | 0.46 | 0.51 | 91.38 | 91.38 | 91.38 | 3410568 |
| 1732728600 | 90.915 | 0.29 | 0.32 | 90.915 | 90.915 | 90.915 | 856660 |
| 1732642200 | 90.625 | -0.01 | -0.01 | 90.625 | 90.625 | 90.625 | 249057 |
| 1732555800 | 90.63 | 0.48 | 0.53 | 90.63 | 90.63 | 90.63 | 417626 |
| 1732296600 | 90.15 | 0.48 | 0.54 | 90.15 | 90.15 | 90.15 | 313724 |
| 1732210200 | 89.665 | 0.27 | 0.30 | 89.665 | 89.665 | 89.665 | 409256 |
| 1732123800 | 89.4 | 0.07 | 0.07 | 89.4 | 89.4 | 89.4 | 850027 |
| 1732037400 | 89.335 | 0.2 | 0.23 | 89.335 | 89.335 | 89.335 | 251526 |
| 1731951000 | 89.13 | -0.04 | -0.04 | 89.13 | 89.13 | 89.13 | 285092 |
| 1731691800 | 89.165 | -0.13 | -0.15 | 89.165 | 89.165 | 89.165 | 0 |
| 1731605400 | 89.295 | 0.14 | 0.16 | 89.295 | 89.295 | 89.295 | 0 |
| 1731519000 | 89.155 | -0.58 | -0.64 | 89.155 | 89.155 | 89.155 | 0 |
| 1731432600 | 89.73 | -0.42 | -0.46 | 89.73 | 89.73 | 89.73 | 0 |
| 1731346200 | 90.145 | 0.2 | 0.23 | 90.145 | 90.145 | 90.145 | 0 |
| 1731087000 | 89.94 | 0.42 | 0.47 | 89.94 | 89.94 | 89.94 | 0 |
| 1731000600 | 89.515 | 0.39 | 0.43 | 89.515 | 89.515 | 89.515 | 0 |
| 1730914200 | 89.13 | -0.21 | -0.24 | 89.13 | 89.13 | 89.13 | 0 |
| 1730827800 | 89.34 | -0.58 | -0.65 | 89.34 | 89.34 | 89.34 | 0 |
| 1730741400 | 89.92 | -0.05 | -0.05 | 89.92 | 89.92 | 89.92 | 0 |
| 1730482200 | 89.965 | -0.24 | -0.27 | 89.965 | 89.965 | 89.965 | 0 |
| 1730395800 | 90.205 | -0.36 | -0.39 | 90.205 | 90.205 | 90.205 | 0 |
| 1730309400 | 90.56 | -0.28 | -0.30 | 90.56 | 90.56 | 90.56 | 0 |
| 1730223000 | 90.835 | -0.32 | -0.35 | 90.835 | 90.835 | 90.835 | 0 |
| 1730136600 | 91.155 | -0.62 | -0.67 | 91.155 | 91.155 | 91.155 | 0 |
| 1729873800 | 91.77 | 0.08 | 0.08 | 91.77 | 91.77 | 91.77 | 0 |
| 1729787400 | 91.695 | -0.51 | -0.55 | 91.695 | 91.695 | 91.695 | 0 |
| 1729701000 | 92.2 | -0.45 | -0.49 | 92.2 | 92.2 | 92.2 | 0 |
| 1729614600 | 92.65 | -0.07 | -0.07 | 92.65 | 92.65 | 92.65 | 0 |
| 1729528200 | 92.715 | -0.6 | -0.64 | 92.715 | 92.715 | 92.715 | 0 |
| 1729269000 | 93.315 | 0.3 | 0.32 | 93.315 | 93.315 | 93.315 | 0 |
| 1729182600 | 93.015 | -0.22 | -0.23 | 93.015 | 93.015 | 93.015 | 0 |
| 1729096200 | 93.23 | 1.11 | 1.20 | 93.23 | 93.23 | 93.23 | 0 |
| 1729009800 | 92.125 | 0.22 | 0.24 | 92.125 | 92.125 | 92.125 | 0 |
| 1728923400 | 91.9 | -0.37 | -0.40 | 91.9 | 91.9 | 91.9 | 0 |
| 1728664200 | 92.27 | 0.19 | 0.21 | 92.27 | 92.27 | 92.27 | 0 |
| 1728577800 | 92.08 | -0.01 | -0.01 | 92.08 | 92.08 | 92.08 | 0 |
| 1728491400 | 92.085 | -0.08 | -0.08 | 92.085 | 92.085 | 92.085 | 0 |
| 1728405000 | 92.16 | -0.49 | -0.53 | 92.16 | 92.16 | 92.16 | 0 |
| 1728318600 | 92.65 | -0.18 | -0.19 | 92.65 | 92.65 | 92.65 | 0 |
| 1728059400 | 92.83 | -0.6 | -0.64 | 92.83 | 92.83 | 92.83 | 0 |
| 1727973000 | 93.425 | 0.56 | 0.60 | 93.425 | 93.425 | 93.425 | 0 |
| 1727886600 | 92.865 | -0.83 | -0.88 | 92.865 | 92.865 | 92.865 | 0 |
| 1727800200 | 93.69 | 0.88 | 0.95 | 93.69 | 93.69 | 93.69 | 0 |
| 1727713800 | 92.805 | -0.08 | -0.09 | 92.805 | 92.805 | 92.805 | 0 |
| 1727454600 | 92.885 | 0.1 | 0.11 | 92.885 | 92.885 | 92.885 | 0 |
| 1727368200 | 92.785 | -0.28 | -0.30 | 92.785 | 92.785 | 92.785 | 0 |
| 1727281800 | 93.06 | -0.64 | -0.68 | 93.06 | 93.06 | 93.06 | 0 |
| 1727195400 | 93.7 | 0.11 | 0.12 | 93.7 | 93.7 | 93.7 | 0 |
| 1727109000 | 93.59 | -0.04 | -0.04 | 93.59 | 93.59 | 93.59 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
