1 3/4% Tg 37 (TG37)

Últimos negócios em 17/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:19:06	7243.75	15000	O	72.25	72.65	Compra	476.753	21	LSE
12:12:17	7248.0	172000	O	72.19	72.59	Compra	461.753	20	LSE
11:47:44	7244.98	7760	O	72.19	72.59	Compra	289.753	19	LSE
10:21:08	7227.3	25000	O	72.06	72.46	Compra	281.993	18	LSE
09:34:34	7237.0	8430	O	72.13	72.53	Compra	256.993	17	LSE
09:07:28	7227.91	20920	O	72.08	72.48	Compra	248.563	16	LSE
08:51:36	7239.28	6600	O	72.19	72.59	Compra	227.643	15	LSE
08:45:16	7240.19	3500	O	72.2	72.6	Compra	221.043	14	LSE
08:28:57	7245.1	1800	O	72.25	72.65	Compra	217.543	13	LSE
07:55:26	7241.6	5272	O	72.21	72.61	Compra	215.743	12	LSE
07:52:37	7237.0	25340	O	72.21	72.61	Compra	210.471	11	LSE
07:46:34	7245.0	49400	O	72.21	72.61	Compra	185.131	10	LSE
07:24:03	7256.0	3421	O	72.32	72.72	Compra	135.731	9	LSE
07:19:01	7247.9	3350	O	72.3	72.7	Compra	132.310	8	LSE
06:59:34	7250.0	16400	O	72.26	72.66	Compra	128.960	7	LSE
06:17:13	7350.36	10000	O	72.45	72.85	Compra	112.560	6	LSE
06:16:53	7278.0	10000	O	72.45	72.85	Compra	102.560	5	LSE
06:02:24	7268.248	34870	O	72.46	72.86	Compra	92.560	4	LSE
06:00:25	7261.21	32190	O	72.42	72.82	Compra	57.690	3	LSE
05:31:05	7254.39	19000	O	72.36	72.76	Compra	25.500	2	LSE
05:03:42	7251.55	6500	O	72.1	73.0	Compra	6.500	1	LSE

Recursos principais