1 3/4% Tg 37 (TG37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:24:14	7209.65	24000	O	71.87	72.27	Compra	487.208	16	LSE
13:07:57	7205.5	10721	O	71.89	72.29	Compra	463.208	15	LSE
12:43:30	7207.0	12077	O	71.89	72.29	Compra	452.487	14	LSE
12:29:17	7197.325	74600	O	71.81	72.21	Compra	440.410	13	LSE
12:20:11	7201.05	16830	O	71.8	72.2	Compra	365.810	12	LSE
10:31:20	7198.718	20000	O	71.81	72.21	Compra	348.980	11	LSE
09:20:51	7215.842	110022	O	71.93	72.33	Compra	328.980	10	LSE
08:53:09	7203.0	2700	O	71.87	72.27	Compra	218.958	9	LSE
08:45:21	7211.0	50000	O	71.86	72.26	Compra	216.258	8	LSE
08:44:56	7210.85	8500	O	71.87	72.27	Compra	166.258	7	LSE
08:33:38	7211.0	9978	O	71.87	72.27	Compra	157.758	6	LSE
08:12:12	7206.325	9000	O	71.9	72.3	Compra	147.780	5	LSE
07:11:58	7229.342	103070	O	72.07	72.47	Compra	138.780	4	LSE
06:31:29	7231.68	4500	O	72.15	72.55	Compra	35.710	3	LSE
06:19:28	7242.55	27810	O	72.21	72.61	Compra	31.210	2	LSE
05:50:05	7248.9	3400	O	72.32	72.72	Compra	3.400	1	LSE

Recursos principais