Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 94.74 | 0.14 | 0.15 | 94.74 | 94.74 | 94.74 | 0 |
| 1738258200 | 94.6 | 0.43 | 0.46 | 94.6 | 94.6 | 94.6 | 0 |
| 1738171800 | 94.17 | 0.07 | 0.07 | 94.17 | 94.17 | 94.17 | 0 |
| 1738085400 | 94.1 | -0.32 | -0.34 | 94.1 | 94.1 | 94.1 | 0 |
| 1737999000 | 94.42 | 0.51 | 0.54 | 94.42 | 94.42 | 94.42 | 0 |
| 1737739800 | 93.91 | -0.08 | -0.09 | 93.91 | 93.91 | 93.91 | 0 |
| 1737653400 | 93.99 | 0.13 | 0.14 | 93.99 | 93.99 | 93.99 | 0 |
| 1737567000 | 93.86 | -0.44 | -0.47 | 93.86 | 93.86 | 93.86 | 0 |
| 1737480600 | 94.3 | 0.66 | 0.70 | 94.3 | 94.3 | 94.3 | 29120005 |
| 1737394200 | 93.64 | 0.1 | 0.11 | 93.64 | 93.64 | 93.64 | 0 |
| 1737135000 | 93.54 | 0.22 | 0.24 | 93.54 | 93.54 | 93.54 | 0 |
| 1737048600 | 93.32 | 0.52 | 0.56 | 93.32 | 93.32 | 93.32 | 0 |
| 1736962200 | 92.8 | 1.66 | 1.82 | 92.8 | 92.8 | 92.8 | 0 |
| 1736875800 | 91.14 | -0.14 | -0.15 | 91.14 | 91.14 | 91.14 | 0 |
| 1736789400 | 91.28 | -0.27 | -0.29 | 91.28 | 91.28 | 91.28 | 0 |
| 1736530200 | 91.55 | -0.51 | -0.55 | 91.55 | 91.55 | 91.55 | 0 |
| 1736443800 | 92.06 | -0.14 | -0.15 | 92.06 | 92.06 | 92.06 | 0 |
| 1736357400 | 92.2 | -1.15 | -1.23 | 92.2 | 92.2 | 92.2 | 0 |
| 1736271000 | 93.35 | -0.72 | -0.77 | 93.35 | 93.35 | 93.35 | 0 |
| 1736184600 | 94.07 | -0.12 | -0.13 | 94.07 | 94.07 | 94.07 | 0 |
| 1735925400 | 94.19 | -0.07 | -0.07 | 94.19 | 94.19 | 94.19 | 0 |
| 1735839000 | 94.26 | 0.2 | 0.21 | 94.26 | 94.26 | 94.26 | 0 |
| 1735666200 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1735579800 | 94.06 | 0.18 | 0.19 | 94.06 | 94.06 | 94.06 | 0 |
| 1735320600 | 93.88 | -0.63 | -0.66 | 93.88 | 93.88 | 93.88 | 0 |
| 1735061400 | 94.505 | -0.01 | -0.01 | 94.47 | 94.565 | 94.15 | 10000 |
| 1734975000 | 94.51 | -0.5 | -0.53 | 94.51 | 94.51 | 94.51 | 0 |
| 1734715800 | 95.01 | 0.51 | 0.54 | 95.01 | 95.01 | 95.01 | 0 |
| 1734629400 | 94.5 | -0.47 | -0.49 | 94.5 | 94.5 | 94.5 | 0 |
| 1734543000 | 94.97 | -0.25 | -0.26 | 94.97 | 94.97 | 94.97 | 0 |
| 1734456600 | 95.22 | -0.76 | -0.79 | 95.22 | 95.22 | 95.22 | 0 |
| 1734370200 | 95.98 | -0.33 | -0.34 | 95.98 | 95.98 | 95.98 | 0 |
| 1734111000 | 96.31 | -0.59 | -0.61 | 96.31 | 96.31 | 96.31 | 0 |
| 1734024600 | 96.9 | -0.39 | -0.40 | 96.9 | 96.9 | 96.9 | 0 |
| 1733938200 | 97.29 | -0.07 | -0.07 | 97.29 | 97.29 | 97.29 | 0 |
| 1733851800 | 97.36 | -0.62 | -0.63 | 97.36 | 97.36 | 97.36 | 0 |
| 1733765400 | 97.98 | 0.22 | 0.23 | 97.98 | 97.98 | 97.98 | 0 |
| 1733506200 | 97.76 | -0.19 | -0.19 | 97.76 | 97.76 | 97.76 | 0 |
| 1733419800 | 97.95 | -0.28 | -0.29 | 97.95 | 97.95 | 97.95 | 0 |
| 1733333400 | 98.23 | 0.01 | 0.01 | 98.23 | 98.23 | 98.23 | 0 |
| 1733247000 | 98.22 | -0.32 | -0.32 | 98.22 | 98.22 | 98.22 | 0 |
| 1733160600 | 98.54 | 0.34 | 0.35 | 98.54 | 98.54 | 98.54 | 0 |
| 1732901400 | 98.2 | 0.27 | 0.28 | 98.2 | 98.2 | 98.2 | 0 |
| 1732815000 | 97.93 | 0.34 | 0.35 | 97.93 | 97.93 | 97.93 | 0 |
| 1732728600 | 97.59 | 0.4 | 0.41 | 97.59 | 97.59 | 97.59 | 0 |
| 1732642200 | 97.19 | -0.17 | -0.17 | 97.19 | 97.19 | 97.19 | 0 |
| 1732555800 | 97.36 | 0.63 | 0.65 | 97.36 | 97.36 | 97.36 | 0 |
| 1732296600 | 96.73 | 0.47 | 0.49 | 96.73 | 96.73 | 96.73 | 0 |
| 1732210200 | 96.26 | 0.33 | 0.34 | 96.26 | 96.26 | 96.26 | 0 |
| 1732123800 | 95.93 | -0.31 | -0.32 | 95.93 | 95.93 | 95.93 | 0 |
| 1732037400 | 96.24 | 0.33 | 0.34 | 96.24 | 96.24 | 96.24 | 0 |
| 1731951000 | 95.91 | 0.04 | 0.04 | 95.91 | 95.91 | 95.91 | 0 |
| 1731691800 | 95.87 | 0.03 | 0.03 | 95.87 | 95.87 | 95.87 | 0 |
| 1731605400 | 95.84 | 0.2 | 0.21 | 95.84 | 95.84 | 95.84 | 0 |
| 1731519000 | 95.64 | -0.35 | -0.36 | 95.64 | 95.64 | 95.64 | 0 |
| 1731432600 | 95.99 | -0.48 | -0.50 | 95.99 | 95.99 | 95.99 | 0 |
| 1731346200 | 96.47 | 0.21 | 0.22 | 96.47 | 96.47 | 96.47 | 0 |
| 1731087000 | 96.26 | 0.69 | 0.72 | 96.26 | 96.26 | 96.26 | 0 |
| 1731000600 | 95.57 | 0.58 | 0.61 | 95.57 | 95.57 | 95.57 | 0 |
| 1730914200 | 94.99 | -0.4 | -0.42 | 94.99 | 94.99 | 94.99 | 0 |
| 1730827800 | 95.39 | -0.65 | -0.68 | 95.39 | 95.39 | 95.39 | 0 |
| 1730741400 | 96.04 | -0.22 | -0.23 | 96.04 | 96.04 | 96.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
