Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 95.01 | 0.51 | 0.54 | 95.01 | 95.01 | 95.01 | 0 |
| 1734629400 | 94.5 | -0.47 | -0.49 | 94.5 | 94.5 | 94.5 | 0 |
| 1734543000 | 94.97 | -0.25 | -0.26 | 94.97 | 94.97 | 94.97 | 0 |
| 1734456600 | 95.22 | -0.76 | -0.79 | 95.22 | 95.22 | 95.22 | 0 |
| 1734370200 | 95.98 | -0.33 | -0.34 | 95.98 | 95.98 | 95.98 | 0 |
| 1734111000 | 96.31 | -0.59 | -0.61 | 96.31 | 96.31 | 96.31 | 0 |
| 1734024600 | 96.9 | -0.39 | -0.40 | 96.9 | 96.9 | 96.9 | 0 |
| 1733938200 | 97.29 | -0.07 | -0.07 | 97.29 | 97.29 | 97.29 | 0 |
| 1733851800 | 97.36 | -0.62 | -0.63 | 97.36 | 97.36 | 97.36 | 0 |
| 1733765400 | 97.98 | 0.22 | 0.23 | 97.98 | 97.98 | 97.98 | 0 |
| 1733506200 | 97.76 | -0.19 | -0.19 | 97.76 | 97.76 | 97.76 | 0 |
| 1733419800 | 97.95 | -0.28 | -0.29 | 97.95 | 97.95 | 97.95 | 0 |
| 1733333400 | 98.23 | 0.01 | 0.01 | 98.23 | 98.23 | 98.23 | 0 |
| 1733247000 | 98.22 | -0.32 | -0.32 | 98.22 | 98.22 | 98.22 | 0 |
| 1733160600 | 98.54 | 0.34 | 0.35 | 98.54 | 98.54 | 98.54 | 0 |
| 1732901400 | 98.2 | 0.27 | 0.28 | 98.2 | 98.2 | 98.2 | 0 |
| 1732815000 | 97.93 | 0.34 | 0.35 | 97.93 | 97.93 | 97.93 | 0 |
| 1732728600 | 97.59 | 0.4 | 0.41 | 97.59 | 97.59 | 97.59 | 0 |
| 1732642200 | 97.19 | -0.17 | -0.17 | 97.19 | 97.19 | 97.19 | 0 |
| 1732555800 | 97.36 | 0.63 | 0.65 | 97.36 | 97.36 | 97.36 | 0 |
| 1732296600 | 96.73 | 0.47 | 0.49 | 96.73 | 96.73 | 96.73 | 0 |
| 1732210200 | 96.26 | 0.33 | 0.34 | 96.26 | 96.26 | 96.26 | 0 |
| 1732123800 | 95.93 | -0.31 | -0.32 | 95.93 | 95.93 | 95.93 | 0 |
| 1732037400 | 96.24 | 0.33 | 0.34 | 96.24 | 96.24 | 96.24 | 0 |
| 1731951000 | 95.91 | 0.04 | 0.04 | 95.91 | 95.91 | 95.91 | 0 |
| 1731691800 | 95.87 | 0.03 | 0.03 | 95.87 | 95.87 | 95.87 | 0 |
| 1731605400 | 95.84 | 0.2 | 0.21 | 95.84 | 95.84 | 95.84 | 0 |
| 1731519000 | 95.64 | -0.35 | -0.36 | 95.64 | 95.64 | 95.64 | 0 |
| 1731432600 | 95.99 | -0.48 | -0.50 | 95.99 | 95.99 | 95.99 | 0 |
| 1731346200 | 96.47 | 0.21 | 0.22 | 96.47 | 96.47 | 96.47 | 0 |
| 1731087000 | 96.26 | 0.69 | 0.72 | 96.26 | 96.26 | 96.26 | 0 |
| 1731000600 | 95.57 | 0.58 | 0.61 | 95.57 | 95.57 | 95.57 | 0 |
| 1730914200 | 94.99 | -0.4 | -0.42 | 94.99 | 94.99 | 94.99 | 0 |
| 1730827800 | 95.39 | -0.65 | -0.68 | 95.39 | 95.39 | 95.39 | 0 |
| 1730741400 | 96.04 | -0.22 | -0.23 | 96.04 | 96.04 | 96.04 | 0 |
| 1730482200 | 96.26 | -0.12 | -0.12 | 96.26 | 96.26 | 96.26 | 0 |
| 1730395800 | 96.38 | -0.84 | -0.86 | 96.38 | 96.38 | 96.38 | 0 |
| 1730309400 | 97.22 | -0.34 | -0.35 | 97.22 | 97.22 | 97.22 | 0 |
| 1730223000 | 97.56 | -0.56 | -0.57 | 97.56 | 97.56 | 97.56 | 0 |
| 1730136600 | 98.12 | -0.26 | -0.26 | 98.12 | 98.12 | 98.12 | 0 |
| 1729873800 | 98.38 | 0.21 | 0.21 | 98.38 | 98.38 | 98.38 | 0 |
| 1729787400 | 98.17 | -0.24 | -0.24 | 98.17 | 98.17 | 98.17 | 0 |
| 1729701000 | 98.41 | -0.45 | -0.46 | 98.41 | 98.41 | 98.41 | 0 |
| 1729614600 | 98.86 | -0.48 | -0.48 | 98.86 | 98.86 | 98.86 | 0 |
| 1729528200 | 99.34 | -0.79 | -0.79 | 99.34 | 99.34 | 99.34 | 0 |
| 1729269000 | 100.13 | 0.33 | 0.33 | 100.13 | 100.13 | 100.13 | 0 |
| 1729182600 | 99.8 | -0.44 | -0.44 | 99.8 | 99.8 | 99.8 | 0 |
| 1729096200 | 100.24 | 1.21 | 1.22 | 100.24 | 100.24 | 100.24 | 0 |
| 1729009800 | 99.03 | 0.92 | 0.94 | 99.03 | 99.03 | 99.03 | 0 |
| 1728923400 | 98.11 | -0.28 | -0.28 | 98.11 | 98.11 | 98.11 | 0 |
| 1728664200 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1728577800 | 98.39 | -0.38 | -0.38 | 98.39 | 98.39 | 98.39 | 0 |
| 1728491400 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1728405000 | 98.77 | 0.11 | 0.11 | 98.77 | 98.77 | 98.77 | 0 |
| 1728318600 | 98.66 | -0.59 | -0.59 | 98.66 | 98.66 | 98.66 | 0 |
| 1728059400 | 99.25 | -1.24 | -1.23 | 99.25 | 99.25 | 99.25 | 0 |
| 1727973000 | 100.49 | 0.22 | 0.22 | 100.49 | 100.49 | 100.49 | 0 |
| 1727886600 | 100.27 | -1.04 | -1.03 | 100.27 | 100.27 | 100.27 | 0 |
| 1727800200 | 101.31 | 0.81 | 0.81 | 101.31 | 101.31 | 101.31 | 0 |
| 1727713800 | 100.5 | -0.12 | -0.12 | 100.5 | 100.5 | 100.5 | 0 |
| 1727454600 | 100.62 | 0.12 | 0.12 | 100.62 | 100.62 | 100.62 | 0 |
| 1727368200 | 100.5 | -0.14 | -0.14 | 100.5 | 100.5 | 100.5 | 0 |
| 1727281800 | 100.64 | -0.72 | -0.71 | 100.64 | 100.64 | 100.64 | 0 |
| 1727195400 | 101.36 | 0.01 | 0.01 | 101.36 | 101.36 | 101.36 | 0 |
| 1727109000 | 101.35 | -0.27 | -0.27 | 101.35 | 101.35 | 101.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
