Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 58.39 | 0.01 | 0.02 | 58.39 | 58.39 | 58.39 | 115216 |
| 1741368600 | 58.38 | 0.33 | 0.57 | 58.38 | 58.38 | 58.38 | 249833 |
| 1741282200 | 58.05 | 0.01 | 0.02 | 58.05 | 58.05 | 58.05 | 359359 |
| 1741195800 | 58.04 | -1.33 | -2.24 | 58.93 | 58.93 | 57.81 | 149883 |
| 1741109400 | 59.37 | 0.32 | 0.54 | 59.37 | 59.37 | 59.37 | 65594 |
| 1741023000 | 59.05 | -0.45 | -0.76 | 59.05 | 59.05 | 59.05 | 63720 |
| 1740763800 | 59.5 | 0.39 | 0.66 | 59.5 | 59.5 | 59.5 | 125644 |
| 1740677400 | 59.11 | -0.07 | -0.12 | 59.11 | 59.11 | 59.11 | 48974 |
| 1740591000 | 59.18 | -0.01 | -0.02 | 59.18 | 59.18 | 59.18 | 63777 |
| 1740504600 | 59.19 | 0.49 | 0.83 | 59.19 | 59.19 | 59.19 | 64473 |
| 1740418200 | 58.7 | 0.06 | 0.10 | 58.7 | 58.7 | 58.7 | 208718 |
| 1740159000 | 58.64 | 0.31 | 0.53 | 58.64 | 58.64 | 58.64 | 245077 |
| 1740072600 | 58.33 | 0 | 0.00 | 58.33 | 58.33 | 58.33 | 276491 |
| 1739986200 | 58.33 | -0.46 | -0.78 | 58.33 | 58.33 | 58.33 | 147407 |
| 1739899800 | 58.79 | -0.28 | -0.47 | 58.79 | 58.79 | 58.79 | 25224 |
| 1739813400 | 59.07 | -0.29 | -0.49 | 59.07 | 59.07 | 59.07 | 5202008 |
| 1739554200 | 59.36 | 0.02 | 0.03 | 59.36 | 59.36 | 59.36 | 155446 |
| 1739467800 | 59.34 | 0.64 | 1.09 | 59.34 | 59.34 | 59.34 | 3617 |
| 1739381400 | 58.7 | -0.43 | -0.73 | 58.7 | 58.7 | 58.7 | 133899 |
| 1739295000 | 59.13 | -0.34 | -0.57 | 59.13 | 59.13 | 59.13 | 638949 |
| 1739208600 | 59.47 | 0.11 | 0.19 | 59.47 | 59.47 | 59.47 | 271681 |
| 1738949400 | 59.36 | -0.02 | -0.03 | 59.36 | 59.36 | 59.36 | 3379399 |
| 1738863000 | 59.38 | -0.33 | -0.55 | 59.38 | 59.38 | 59.38 | 647655 |
| 1738776600 | 59.71 | 0.79 | 1.34 | 59.71 | 59.71 | 59.71 | 293195 |
| 1738690200 | 58.92 | -0.22 | -0.37 | 58.92 | 58.92 | 58.92 | 216091 |
| 1738603800 | 59.14 | 0.3 | 0.51 | 59.14 | 59.14 | 59.14 | 694411 |
| 1738344600 | 58.84 | 0.12 | 0.20 | 58.84 | 58.84 | 58.84 | 255385 |
| 1738258200 | 58.72 | 0.31 | 0.53 | 58.72 | 58.72 | 58.72 | 51409 |
| 1738171800 | 58.41 | 0.06 | 0.10 | 58.41 | 58.41 | 58.41 | 69012 |
| 1738085400 | 58.35 | -0.31 | -0.53 | 58.35 | 58.35 | 58.35 | 8495 |
| 1737999000 | 58.66 | 0.44 | 0.76 | 58.66 | 58.66 | 58.66 | 2789338 |
| 1737739800 | 58.22 | -0.13 | -0.22 | 58.22 | 58.22 | 58.22 | 129982 |
| 1737653400 | 58.35 | 0.11 | 0.19 | 58.35 | 58.35 | 58.35 | 379285 |
| 1737567000 | 58.24 | -0.33 | -0.56 | 58.24 | 58.24 | 58.24 | 82877 |
| 1737480600 | 58.57 | 0.48 | 0.83 | 58.57 | 58.57 | 58.57 | 4925027 |
| 1737394200 | 58.09 | -0.01 | -0.02 | 58.09 | 58.09 | 58.09 | 329573 |
| 1737135000 | 58.1 | 0.13 | 0.22 | 58.1 | 58.1 | 58.1 | 214656 |
| 1737048600 | 57.97 | 0.45 | 0.78 | 57.97 | 57.97 | 57.97 | 496155 |
| 1736962200 | 57.52 | 1.32 | 2.35 | 57.52 | 57.52 | 57.52 | 435621 |
| 1736875800 | 56.2 | -0.03 | -0.05 | 56.2 | 56.2 | 56.2 | 216397 |
| 1736789400 | 56.23 | -0.11 | -0.20 | 56.23 | 56.23 | 56.23 | 2288984 |
| 1736530200 | 56.34 | -0.28 | -0.49 | 56.34 | 56.34 | 56.34 | 485307 |
| 1736443800 | 56.62 | -0.06 | -0.11 | 56.62 | 56.62 | 56.62 | 430723 |
| 1736357400 | 56.68 | -0.92 | -1.60 | 56.68 | 56.68 | 56.68 | 168979 |
| 1736271000 | 57.6 | -0.56 | -0.96 | 57.6 | 57.6 | 57.6 | 2275021 |
| 1736184600 | 58.16 | -0.11 | -0.19 | 58.16 | 58.16 | 58.16 | 2139723 |
| 1735925400 | 58.27 | -0.05 | -0.09 | 58.27 | 58.27 | 58.27 | 2019048 |
| 1735839000 | 58.32 | 0.14 | 0.24 | 58.32 | 58.32 | 58.32 | 26296 |
| 1735666200 | 58.18 | 0 | 0.00 | 58.18 | 58.18 | 58.18 | 23386 |
| 1735579800 | 58.18 | 0.12 | 0.21 | 58.18 | 58.18 | 58.18 | 378408 |
| 1735320600 | 58.06 | -0.49 | -0.84 | 58.06 | 58.06 | 58.06 | 627123 |
| 1735061400 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 108723 |
| 1734975000 | 58.55 | -0.44 | -0.75 | 58.55 | 58.55 | 58.55 | 340000 |
| 1734715800 | 58.99 | 0.5 | 0.85 | 58.99 | 58.99 | 58.99 | 640072 |
| 1734629400 | 58.49 | -0.42 | -0.71 | 58.49 | 58.49 | 58.49 | 678604 |
| 1734543000 | 58.91 | -0.16 | -0.27 | 58.91 | 58.91 | 58.91 | 1216674 |
| 1734456600 | 59.07 | -0.53 | -0.89 | 59.07 | 59.07 | 59.07 | 150427 |
| 1734370200 | 59.6 | -0.28 | -0.47 | 59.6 | 59.6 | 59.6 | 161330 |
| 1734111000 | 59.88 | -0.41 | -0.68 | 59.88 | 59.88 | 59.88 | 48632 |
| 1734024600 | 60.29 | -0.3 | -0.50 | 60.29 | 60.29 | 60.29 | 1145 |
| 1733938200 | 60.59 | -0.07 | -0.12 | 60.59 | 60.59 | 60.59 | 113609 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
