ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
0 7/8% Tr 46

0 7/8% Tr 46 (TG46)

46,30
-0,01
(-0,02%)
Fechado 10 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174136860046.310.310.6746.3146.3146.311318000
1741282200460.020.044646463179169
174119580045.98-1.23-2.6145.9845.9845.982277270
174110940047.210.280.6047.2147.2147.212159290
174102300046.93-0.48-1.0146.9346.9346.931074277
174076380047.410.40.8547.4147.4147.41700144
174067740047.01-0.14-0.3047.0147.0147.01620955
174059100047.1500.0047.1547.1547.152057119
174050460047.150.471.0147.1547.1547.151838361
174041820046.680.060.1346.6846.6846.68742784
174015900046.620.280.6046.6246.6246.623374701
174007260046.340.020.0446.3446.3446.341016656
173998620046.32-0.44-0.9446.3246.3246.321975226
173989980046.76-0.27-0.5746.7646.7646.761005447
173981340047.03-0.29-0.6147.0347.0347.03507808
173955420047.320.020.0447.3247.3247.322687963
173946780047.30.651.3947.347.347.32103882
173938140046.65-0.45-0.9646.6546.6546.655100916
173929500047.1-0.32-0.6747.147.147.11613532
173920860047.420.060.1347.4247.4247.423458491
173894940047.3600.0047.3647.3647.361779129
173886300047.36-0.28-0.5947.3647.3647.364647754
173877660047.640.781.6647.6447.6447.642577534
173869020046.86-0.25-0.5346.8646.8646.864117077
173860380047.110.310.6647.1147.1147.113461050
173834460046.80.10.2146.846.846.84101544
173825820046.70.30.6546.746.746.71144124
173817180046.40.020.0446.446.446.42302336
173808540046.38-0.24-0.5146.3846.3846.382794986
173799900046.620.450.9746.6246.6246.621752242
173773980046.17-0.13-0.2846.1746.1746.171453565
173765340046.30.090.1946.346.346.31240615
173756700046.21-0.35-0.7546.2146.2146.211433139
173748060046.560.450.9846.5646.5646.565582658
173739420046.110.030.0746.1146.1146.113280361
173713500046.080.10.2246.0846.0846.085429891
173704860045.980.410.9045.9845.9845.985763744
173696220045.571.042.3445.5745.5745.577526640
173687580044.53-0.01-0.0244.5344.5344.5316011266
173678940044.54-0.08-0.1844.5444.5444.549926719
173653020044.620.040.0944.6244.6244.6211949376
173644380044.58-0.03-0.0744.5844.5844.588669297
173635740044.61-0.87-1.9144.6144.6144.614432518
173627100045.48-0.56-1.2245.4845.4845.486774131
173618460046.04-0.12-0.2646.0446.0446.041418369
173592540046.16-0.07-0.1546.1646.1646.161235120
173583900046.230.130.2846.2346.2346.231091453
173566620046.100.0046.146.146.11034086
173557980046.10.090.2046.146.146.12130826
173532060046.01-0.46-0.9946.0146.0146.012538646
173506140046.4700.0046.4746.4746.472372210
173497500046.47-0.4-0.8546.4746.4746.474895828
173471580046.870.460.9946.8746.8746.872357710
173462940046.41-0.45-0.9646.4146.4146.416429912
173454300046.86-0.11-0.2346.8646.8646.863482864
173445660046.97-0.51-1.0746.9746.9746.973147323
173437020047.48-0.25-0.5247.4847.4847.481724425
173411100047.73-0.37-0.7747.7347.7347.732177737
173402460048.1-0.3-0.6248.148.148.110101749
173393820048.4-0.07-0.1448.448.448.46187885
173385180048.47-0.53-1.0848.4748.4748.474678601