Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 46.31 | -0.03 | -0.06 | 46.31 | 46.31 | 46.31 | 1200629 |
| 1742405400 | 46.34 | 0.19 | 0.41 | 46.34 | 46.34 | 46.34 | 2383326 |
| 1742319000 | 46.15 | -0.22 | -0.47 | 46.15 | 46.15 | 46.15 | 655443 |
| 1742232600 | 46.37 | 0.43 | 0.94 | 46.37 | 46.37 | 46.37 | 1924565 |
| 1741973400 | 45.94 | 0.18 | 0.39 | 45.94 | 45.94 | 45.94 | 903869 |
| 1741887000 | 45.76 | 0.33 | 0.73 | 45.76 | 45.76 | 45.76 | 2620371 |
| 1741800600 | 45.43 | -0.4 | -0.87 | 45.43 | 45.43 | 45.43 | 1500801 |
| 1741714200 | 45.83 | -0.47 | -1.02 | 45.83 | 45.83 | 45.83 | 1769582 |
| 1741627800 | 46.3 | -0.01 | -0.02 | 46.3 | 46.3 | 46.3 | 1708799 |
| 1741368600 | 46.31 | 0.31 | 0.67 | 46.31 | 46.31 | 46.31 | 1318000 |
| 1741282200 | 46 | 0.02 | 0.04 | 46 | 46 | 46 | 3179169 |
| 1741195800 | 45.98 | -1.23 | -2.61 | 45.98 | 45.98 | 45.98 | 2277270 |
| 1741109400 | 47.21 | 0.28 | 0.60 | 47.21 | 47.21 | 47.21 | 2159290 |
| 1741023000 | 46.93 | -0.48 | -1.01 | 46.93 | 46.93 | 46.93 | 1074277 |
| 1740763800 | 47.41 | 0.4 | 0.85 | 47.41 | 47.41 | 47.41 | 700144 |
| 1740677400 | 47.01 | -0.14 | -0.30 | 47.01 | 47.01 | 47.01 | 620955 |
| 1740591000 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 2057119 |
| 1740504600 | 47.15 | 0.47 | 1.01 | 47.15 | 47.15 | 47.15 | 1838361 |
| 1740418200 | 46.68 | 0.06 | 0.13 | 46.68 | 46.68 | 46.68 | 742784 |
| 1740159000 | 46.62 | 0.28 | 0.60 | 46.62 | 46.62 | 46.62 | 3374701 |
| 1740072600 | 46.34 | 0.02 | 0.04 | 46.34 | 46.34 | 46.34 | 1016656 |
| 1739986200 | 46.32 | -0.44 | -0.94 | 46.32 | 46.32 | 46.32 | 1975226 |
| 1739899800 | 46.76 | -0.27 | -0.57 | 46.76 | 46.76 | 46.76 | 1005447 |
| 1739813400 | 47.03 | -0.29 | -0.61 | 47.03 | 47.03 | 47.03 | 507808 |
| 1739554200 | 47.32 | 0.02 | 0.04 | 47.32 | 47.32 | 47.32 | 2687963 |
| 1739467800 | 47.3 | 0.65 | 1.39 | 47.3 | 47.3 | 47.3 | 2103882 |
| 1739381400 | 46.65 | -0.45 | -0.96 | 46.65 | 46.65 | 46.65 | 5100916 |
| 1739295000 | 47.1 | -0.32 | -0.67 | 47.1 | 47.1 | 47.1 | 1613532 |
| 1739208600 | 47.42 | 0.06 | 0.13 | 47.42 | 47.42 | 47.42 | 3458491 |
| 1738949400 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 1779129 |
| 1738863000 | 47.36 | -0.28 | -0.59 | 47.36 | 47.36 | 47.36 | 4647754 |
| 1738776600 | 47.64 | 0.78 | 1.66 | 47.64 | 47.64 | 47.64 | 2577534 |
| 1738690200 | 46.86 | -0.25 | -0.53 | 46.86 | 46.86 | 46.86 | 4117077 |
| 1738603800 | 47.11 | 0.31 | 0.66 | 47.11 | 47.11 | 47.11 | 3461050 |
| 1738344600 | 46.8 | 0.1 | 0.21 | 46.8 | 46.8 | 46.8 | 4101544 |
| 1738258200 | 46.7 | 0.3 | 0.65 | 46.7 | 46.7 | 46.7 | 1144124 |
| 1738171800 | 46.4 | 0.02 | 0.04 | 46.4 | 46.4 | 46.4 | 2302336 |
| 1738085400 | 46.38 | -0.24 | -0.51 | 46.38 | 46.38 | 46.38 | 2794986 |
| 1737999000 | 46.62 | 0.45 | 0.97 | 46.62 | 46.62 | 46.62 | 1752242 |
| 1737739800 | 46.17 | -0.13 | -0.28 | 46.17 | 46.17 | 46.17 | 1453565 |
| 1737653400 | 46.3 | 0.09 | 0.19 | 46.3 | 46.3 | 46.3 | 1240615 |
| 1737567000 | 46.21 | -0.35 | -0.75 | 46.21 | 46.21 | 46.21 | 1433139 |
| 1737480600 | 46.56 | 0.45 | 0.98 | 46.56 | 46.56 | 46.56 | 5582658 |
| 1737394200 | 46.11 | 0.03 | 0.07 | 46.11 | 46.11 | 46.11 | 3280361 |
| 1737135000 | 46.08 | 0.1 | 0.22 | 46.08 | 46.08 | 46.08 | 5429891 |
| 1737048600 | 45.98 | 0.41 | 0.90 | 45.98 | 45.98 | 45.98 | 5763744 |
| 1736962200 | 45.57 | 1.04 | 2.34 | 45.57 | 45.57 | 45.57 | 7526640 |
| 1736875800 | 44.53 | -0.01 | -0.02 | 44.53 | 44.53 | 44.53 | 16011266 |
| 1736789400 | 44.54 | -0.08 | -0.18 | 44.54 | 44.54 | 44.54 | 9926719 |
| 1736530200 | 44.62 | 0.04 | 0.09 | 44.62 | 44.62 | 44.62 | 11949376 |
| 1736443800 | 44.58 | -0.03 | -0.07 | 44.58 | 44.58 | 44.58 | 8669297 |
| 1736357400 | 44.61 | -0.87 | -1.91 | 44.61 | 44.61 | 44.61 | 4432518 |
| 1736271000 | 45.48 | -0.56 | -1.22 | 45.48 | 45.48 | 45.48 | 6774131 |
| 1736184600 | 46.04 | -0.12 | -0.26 | 46.04 | 46.04 | 46.04 | 1418369 |
| 1735925400 | 46.16 | -0.07 | -0.15 | 46.16 | 46.16 | 46.16 | 1235120 |
| 1735839000 | 46.23 | 0.13 | 0.28 | 46.23 | 46.23 | 46.23 | 1091453 |
| 1735666200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 1034086 |
| 1735579800 | 46.1 | 0.09 | 0.20 | 46.1 | 46.1 | 46.1 | 2130826 |
| 1735320600 | 46.01 | -0.46 | -0.99 | 46.01 | 46.01 | 46.01 | 2538646 |
| 1735061400 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 2372210 |
| 1734975000 | 46.47 | -0.4 | -0.85 | 46.47 | 46.47 | 46.47 | 4895828 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
