Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 67.625 | -0.63 | -0.92 | 67.625 | 67.625 | 67.625 | 0 |
| 1739295000 | 68.25 | -0.28 | -0.41 | 68.25 | 68.25 | 68.25 | 0 |
| 1739208600 | 68.53 | 0.03 | 0.04 | 68.53 | 68.53 | 68.53 | 0 |
| 1738949400 | 68.5 | -0.2 | -0.28 | 68.5 | 68.5 | 68.5 | 0 |
| 1738863000 | 68.695 | -0.35 | -0.50 | 68.695 | 68.695 | 68.695 | 0 |
| 1738776600 | 69.04 | 1.27 | 1.87 | 69.04 | 69.04 | 69.04 | 0 |
| 1738690200 | 67.775 | -0.56 | -0.82 | 67.775 | 67.775 | 67.775 | 0 |
| 1738603800 | 68.335 | 0.15 | 0.23 | 68.335 | 68.335 | 68.335 | 0 |
| 1738344600 | 68.18 | 0.2 | 0.29 | 68.18 | 68.18 | 68.18 | 0 |
| 1738258200 | 67.98 | 0.5 | 0.74 | 67.98 | 67.98 | 67.98 | 0 |
| 1738171800 | 67.48 | 0.25 | 0.36 | 67.48 | 67.48 | 67.48 | 0 |
| 1738085400 | 67.235 | -0.42 | -0.62 | 67.235 | 67.235 | 67.235 | 0 |
| 1737999000 | 67.655 | 0.44 | 0.65 | 67.655 | 67.655 | 67.655 | 0 |
| 1737739800 | 67.215 | -0.44 | -0.64 | 67.215 | 67.215 | 67.215 | 0 |
| 1737653400 | 67.65 | 0.29 | 0.42 | 67.65 | 67.65 | 67.65 | 0 |
| 1737567000 | 67.365 | -0.08 | -0.11 | 67.365 | 67.365 | 67.365 | 0 |
| 1737480600 | 67.44 | 0.47 | 0.71 | 67.44 | 67.44 | 67.44 | 0 |
| 1737394200 | 66.965 | -0.1 | -0.16 | 66.965 | 66.965 | 66.965 | 0 |
| 1737135000 | 67.069999 | 0.05 | 0.08 | 67.069999 | 67.069999 | 67.069999 | 0 |
| 1737048600 | 67.015 | 1.26 | 1.91 | 67.015 | 67.015 | 67.015 | 0 |
| 1736962200 | 65.76 | 2.5 | 3.95 | 63.73 | 65.769999 | 63.54 | 50000 |
| 1736875800 | 63.26 | -0.28 | -0.43 | 63.26 | 63.26 | 63.26 | 0 |
| 1736789400 | 63.535 | -0.53 | -0.82 | 63.535 | 63.535 | 63.535 | 0 |
| 1736530200 | 64.06 | -0.24 | -0.37 | 64.06 | 64.06 | 64.06 | 0 |
| 1736443800 | 64.3 | -0.34 | -0.53 | 64.3 | 64.3 | 64.3 | 50000 |
| 1736357400 | 64.64 | -1.25 | -1.90 | 64.64 | 64.64 | 64.64 | 150000 |
| 1736271000 | 65.894999 | -0.94 | -1.40 | 65.894999 | 65.894999 | 65.894999 | 0 |
| 1736184600 | 66.83 | -0.43 | -0.64 | 66.83 | 66.83 | 66.83 | 0 |
| 1735925400 | 67.26 | -0.15 | -0.22 | 67.26 | 67.26 | 67.26 | 0 |
| 1735839000 | 67.405 | 0.61 | 0.91 | 67.405 | 67.405 | 67.405 | 0 |
| 1735666200 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1735579800 | 66.8 | -0.38 | -0.57 | 66.8 | 66.8 | 66.8 | 0 |
| 1735320600 | 67.18 | -0.75 | -1.10 | 67.18 | 67.18 | 67.18 | 0 |
| 1735061400 | 67.93 | 0 | 0.00 | 67.93 | 67.93 | 67.93 | 0 |
| 1734975000 | 67.93 | -0.73 | -1.06 | 67.93 | 67.93 | 67.93 | 0 |
| 1734715800 | 68.66 | 0.79 | 1.16 | 68.66 | 68.66 | 68.66 | 0 |
| 1734629400 | 67.87 | -0.58 | -0.85 | 67.87 | 67.87 | 67.87 | 75000 |
| 1734543000 | 68.45 | 0.09 | 0.14 | 68.45 | 68.45 | 68.45 | 0 |
| 1734456600 | 68.355 | -0.69 | -1.00 | 68.355 | 68.355 | 68.355 | 0 |
| 1734370200 | 69.045 | -0.72 | -1.02 | 69.045 | 69.045 | 69.045 | 0 |
| 1734111000 | 69.76 | -0.76 | -1.07 | 69.76 | 69.76 | 69.76 | 0 |
| 1734024600 | 70.515 | -0.56 | -0.79 | 70.515 | 70.515 | 70.515 | 0 |
| 1733938200 | 71.075 | 0.06 | 0.08 | 71.075 | 71.075 | 71.075 | 0 |
| 1733851800 | 71.02 | -0.04 | -0.06 | 71.02 | 71.02 | 71.02 | 0 |
| 1733765400 | 71.06 | -0.2 | -0.27 | 71.06 | 71.06 | 71.06 | 0 |
| 1733506200 | 71.255 | -0.37 | -0.51 | 71.255 | 71.255 | 71.255 | 0 |
| 1733419800 | 71.62 | -0.67 | -0.92 | 71.62 | 71.62 | 71.62 | 0 |
| 1733333400 | 72.285 | -0.29 | -0.39 | 72.285 | 72.285 | 72.285 | 0 |
| 1733247000 | 72.57 | -0.59 | -0.81 | 72.57 | 72.57 | 72.57 | 0 |
| 1733160600 | 73.16 | 0.24 | 0.34 | 73.16 | 73.16 | 73.16 | 0 |
| 1732901400 | 72.915 | -0.04 | -0.05 | 72.915 | 72.915 | 72.915 | 0 |
| 1732815000 | 72.955 | 0.74 | 1.02 | 72.955 | 72.955 | 72.955 | 0 |
| 1732728600 | 72.215 | 0.28 | 0.40 | 72.215 | 72.215 | 72.215 | 0 |
| 1732642200 | 71.93 | -0.41 | -0.57 | 71.93 | 71.93 | 71.93 | 0 |
| 1732555800 | 72.34 | 0.69 | 0.96 | 72.34 | 72.34 | 72.34 | 0 |
| 1732296600 | 71.65 | 0.61 | 0.85 | 71.65 | 71.65 | 71.65 | 0 |
| 1732210200 | 71.045 | -0.21 | -0.29 | 71.045 | 71.045 | 71.045 | 0 |
| 1732123800 | 71.255 | -0.41 | -0.57 | 71.255 | 71.255 | 71.255 | 0 |
| 1732037400 | 71.66 | 0.38 | 0.53 | 71.66 | 71.66 | 71.66 | 0 |
| 1731951000 | 71.28 | 0.23 | 0.33 | 71.28 | 71.28 | 71.28 | 0 |
| 1731691800 | 71.045 | -0.28 | -0.39 | 71.045 | 71.045 | 71.045 | 0 |
| 1731605400 | 71.325 | -0.28 | -0.39 | 71.325 | 71.325 | 71.325 | 0 |
| 1731519000 | 71.605 | -0.39 | -0.53 | 71.605 | 71.605 | 71.605 | 50000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
