Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 53.91 | -0.51 | -0.94 | 53.91 | 53.91 | 53.91 | 0 |
| 1735061400 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1734975000 | 54.42 | -0.51 | -0.93 | 54.42 | 54.42 | 54.42 | 20334 |
| 1734715800 | 54.93 | 0.55 | 1.01 | 54.93 | 54.93 | 54.93 | 0 |
| 1734629400 | 54.38 | -0.51 | -0.93 | 54.38 | 54.38 | 54.38 | 0 |
| 1734543000 | 54.89 | -0.11 | -0.20 | 54.89 | 54.89 | 54.89 | 11777 |
| 1734456600 | 55 | -0.57 | -1.03 | 55 | 55 | 55 | 0 |
| 1734370200 | 55.57 | -0.29 | -0.52 | 55.57 | 55.57 | 55.57 | 216996 |
| 1734111000 | 55.86 | -0.39 | -0.69 | 55.86 | 55.86 | 55.86 | 5506 |
| 1734024600 | 56.25 | -0.31 | -0.55 | 56.25 | 56.25 | 56.25 | 0 |
| 1733938200 | 56.56 | -0.11 | -0.19 | 56.56 | 56.56 | 56.56 | 11126 |
| 1733851800 | 56.67 | -0.57 | -1.00 | 56.67 | 56.67 | 56.67 | 852505 |
| 1733765400 | 57.24 | 0.1 | 0.18 | 57.24 | 57.24 | 57.24 | 0 |
| 1733506200 | 57.14 | -0.17 | -0.30 | 57.14 | 57.14 | 57.14 | 0 |
| 1733419800 | 57.31 | -0.27 | -0.47 | 57.31 | 57.31 | 57.31 | 0 |
| 1733333400 | 57.58 | 0.01 | 0.02 | 57.58 | 57.58 | 57.58 | 0 |
| 1733247000 | 57.57 | -0.36 | -0.62 | 57.57 | 57.57 | 57.57 | 113100 |
| 1733160600 | 57.93 | 0.23 | 0.40 | 57.93 | 57.93 | 57.93 | 0 |
| 1732901400 | 57.7 | 0.25 | 0.44 | 57.7 | 57.7 | 57.7 | 0 |
| 1732815000 | 57.45 | 0.3 | 0.52 | 57.45 | 57.45 | 57.45 | 0 |
| 1732728600 | 57.15 | 0.3 | 0.53 | 57.15 | 57.15 | 57.15 | 135258 |
| 1732642200 | 56.85 | -0.23 | -0.40 | 56.85 | 56.85 | 56.85 | 1754 |
| 1732555800 | 57.08 | 0.59 | 1.04 | 57.08 | 57.08 | 57.08 | 10367 |
| 1732296600 | 56.49 | 0.41 | 0.73 | 56.49 | 56.49 | 56.49 | 0 |
| 1732210200 | 56.08 | 0.15 | 0.27 | 56.08 | 56.08 | 56.08 | 459205 |
| 1732123800 | 55.93 | -0.38 | -0.67 | 55.93 | 55.93 | 55.93 | 2295 |
| 1732037400 | 56.31 | 0.42 | 0.75 | 56.31 | 56.31 | 56.31 | 1200000 |
| 1731951000 | 55.89 | 0.08 | 0.14 | 55.89 | 55.89 | 55.89 | 20000 |
| 1731691800 | 55.81 | -0.09 | -0.16 | 55.81 | 55.81 | 55.81 | 0 |
| 1731605400 | 55.9 | -0.03 | -0.05 | 55.9 | 55.9 | 55.9 | 0 |
| 1731519000 | 55.93 | -0.15 | -0.27 | 55.93 | 55.93 | 55.93 | 0 |
| 1731432600 | 56.08 | -0.31 | -0.55 | 56.08 | 56.08 | 56.08 | 0 |
| 1731346200 | 56.39 | 0.31 | 0.55 | 56.39 | 56.39 | 56.39 | 0 |
| 1731087000 | 56.08 | 0.61 | 1.10 | 56.08 | 56.08 | 56.08 | 0 |
| 1731000600 | 55.47 | 0.48 | 0.87 | 55.47 | 55.47 | 55.47 | 0 |
| 1730914200 | 54.99 | -0.47 | -0.85 | 54.99 | 54.99 | 54.99 | 0 |
| 1730827800 | 55.46 | -0.41 | -0.73 | 55.46 | 55.46 | 55.46 | 0 |
| 1730741400 | 55.87 | -0.3 | -0.53 | 55.87 | 55.87 | 55.87 | 0 |
| 1730482200 | 56.17 | -0.18 | -0.32 | 56.17 | 56.17 | 56.17 | 0 |
| 1730395800 | 56.35 | -0.53 | -0.93 | 56.35 | 56.35 | 56.35 | 0 |
| 1730309400 | 56.88 | -0.36 | -0.63 | 56.88 | 56.88 | 56.88 | 0 |
| 1730223000 | 57.24 | -0.45 | -0.78 | 57.24 | 57.24 | 57.24 | 0 |
| 1730136600 | 57.69 | -0.19 | -0.33 | 57.69 | 57.69 | 57.69 | 0 |
| 1729873800 | 57.88 | 0.34 | 0.59 | 57.88 | 57.88 | 57.88 | 0 |
| 1729787400 | 57.54 | -0.16 | -0.28 | 57.54 | 57.54 | 57.54 | 0 |
| 1729701000 | 57.7 | -0.38 | -0.65 | 57.7 | 57.7 | 57.7 | 0 |
| 1729614600 | 58.08 | -0.41 | -0.70 | 58.08 | 58.08 | 58.08 | 0 |
| 1729528200 | 58.49 | -0.79 | -1.33 | 58.49 | 58.49 | 58.49 | 0 |
| 1729269000 | 59.28 | 0.28 | 0.47 | 59.28 | 59.28 | 59.28 | 0 |
| 1729182600 | 59 | -0.37 | -0.62 | 59 | 59 | 59 | 0 |
| 1729096200 | 59.37 | 1.08 | 1.85 | 59.37 | 59.37 | 59.37 | 0 |
| 1729009800 | 58.29 | 0.99 | 1.73 | 58.29 | 58.29 | 58.29 | 0 |
| 1728923400 | 57.3 | -0.33 | -0.57 | 57.3 | 57.3 | 57.3 | 0 |
| 1728664200 | 57.63 | 0.02 | 0.03 | 57.63 | 57.63 | 57.63 | 0 |
| 1728577800 | 57.61 | -0.33 | -0.57 | 57.61 | 57.61 | 57.61 | 0 |
| 1728491400 | 57.94 | -0.01 | -0.02 | 57.94 | 57.94 | 57.94 | 0 |
| 1728405000 | 57.95 | 0.04 | 0.07 | 57.95 | 57.95 | 57.95 | 0 |
| 1728318600 | 57.91 | -0.4 | -0.69 | 57.91 | 57.91 | 57.91 | 0 |
| 1728059400 | 58.31 | -0.94 | -1.59 | 58.31 | 58.31 | 58.31 | 0 |
| 1727973000 | 59.25 | 0.13 | 0.22 | 59.25 | 59.25 | 59.25 | 0 |
| 1727886600 | 59.12 | -0.94 | -1.57 | 59.12 | 59.12 | 59.12 | 0 |
| 1727800200 | 60.06 | 0.81 | 1.37 | 60.06 | 60.06 | 60.06 | 0 |
| 1727713800 | 59.25 | -0.06 | -0.10 | 59.25 | 59.25 | 59.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
