Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 54 | 0.34 | 0.63 | 54 | 54 | 54 | 0 |
| 1741282200 | 53.66 | 0.09 | 0.17 | 53.66 | 53.66 | 53.66 | 10000 |
| 1741195800 | 53.57 | -1.42 | -2.58 | 54.13 | 54.13 | 53.29 | 274699 |
| 1741109400 | 54.99 | 0.29 | 0.53 | 54.99 | 54.99 | 54.99 | 45000 |
| 1741023000 | 54.7 | -0.56 | -1.01 | 54.7 | 54.7 | 54.7 | 20953 |
| 1740763800 | 55.26 | 0.44 | 0.80 | 55.26 | 55.26 | 55.26 | 3893 |
| 1740677400 | 54.82 | -0.17 | -0.31 | 54.82 | 54.82 | 54.82 | 0 |
| 1740591000 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 2262 |
| 1740504600 | 54.99 | 0.55 | 1.01 | 54.99 | 54.99 | 54.99 | 7 |
| 1740418200 | 54.44 | 0.07 | 0.13 | 54.44 | 54.44 | 54.44 | 8786 |
| 1740159000 | 54.37 | 0.31 | 0.57 | 54.37 | 54.37 | 54.37 | 960964 |
| 1740072600 | 54.06 | 0.04 | 0.07 | 54.06 | 54.06 | 54.06 | 4068 |
| 1739986200 | 54.02 | -0.5 | -0.92 | 54.02 | 54.02 | 54.02 | 0 |
| 1739899800 | 54.52 | -0.3 | -0.55 | 54.52 | 54.52 | 54.52 | 0 |
| 1739813400 | 54.82 | -0.35 | -0.63 | 54.82 | 54.82 | 54.82 | 18148 |
| 1739554200 | 55.17 | 0.02 | 0.04 | 55.17 | 55.17 | 55.17 | 0 |
| 1739467800 | 55.15 | 0.72 | 1.32 | 55.15 | 55.15 | 55.15 | 169 |
| 1739381400 | 54.43 | -0.52 | -0.95 | 54.43 | 54.43 | 54.43 | 8000 |
| 1739295000 | 54.95 | -0.38 | -0.69 | 54.95 | 54.95 | 54.95 | 5611 |
| 1739208600 | 55.33 | 0.08 | 0.14 | 55.33 | 55.33 | 55.33 | 10000 |
| 1738949400 | 55.25 | -0.03 | -0.05 | 55.25 | 55.25 | 55.25 | 37789 |
| 1738863000 | 55.28 | -0.34 | -0.61 | 55.28 | 55.28 | 55.28 | 0 |
| 1738776600 | 55.62 | 0.9 | 1.64 | 55.62 | 55.62 | 55.62 | 10429 |
| 1738690200 | 54.72 | -0.31 | -0.56 | 54.72 | 54.72 | 54.72 | 0 |
| 1738603800 | 55.03 | 0.35 | 0.64 | 55.03 | 55.03 | 55.03 | 36199 |
| 1738344600 | 54.68 | 0.11 | 0.20 | 54.68 | 54.68 | 54.68 | 36556 |
| 1738258200 | 54.57 | 0.31 | 0.57 | 54.57 | 54.57 | 54.57 | 10424 |
| 1738171800 | 54.26 | 0.05 | 0.09 | 54.26 | 54.26 | 54.26 | 0 |
| 1738085400 | 54.21 | -0.3 | -0.55 | 54.21 | 54.21 | 54.21 | 0 |
| 1737999000 | 54.51 | 0.52 | 0.96 | 54.51 | 54.51 | 54.51 | 0 |
| 1737739800 | 53.99 | -0.19 | -0.35 | 53.99 | 53.99 | 53.99 | 79588 |
| 1737653400 | 54.18 | 0.08 | 0.15 | 54.18 | 54.18 | 54.18 | 0 |
| 1737567000 | 54.1 | -0.36 | -0.66 | 54.1 | 54.1 | 54.1 | 0 |
| 1737480600 | 54.46 | 0.51 | 0.95 | 54.46 | 54.46 | 54.46 | 9253 |
| 1737394200 | 53.95 | 0.06 | 0.11 | 53.95 | 53.95 | 53.95 | 11868 |
| 1737135000 | 53.89 | 0.12 | 0.22 | 53.89 | 53.89 | 53.89 | 20000 |
| 1737048600 | 53.77 | 0.55 | 1.03 | 53.77 | 53.77 | 53.77 | 11245 |
| 1736962200 | 53.22 | 1.33 | 2.56 | 53.22 | 53.22 | 53.22 | 5044719 |
| 1736875800 | 51.89 | -0.09 | -0.17 | 51.89 | 51.89 | 51.89 | 0 |
| 1736789400 | 51.98 | -0.07 | -0.13 | 51.98 | 51.98 | 51.98 | 1000 |
| 1736530200 | 52.05 | -0.21 | -0.40 | 52.05 | 52.05 | 52.05 | 15224 |
| 1736443800 | 52.26 | -0.07 | -0.13 | 52.05 | 52.55 | 51.38 | 99810 |
| 1736357400 | 52.33 | -1.02 | -1.91 | 52.33 | 52.33 | 52.33 | 0 |
| 1736271000 | 53.35 | -0.62 | -1.15 | 53.35 | 53.35 | 53.35 | 12268 |
| 1736184600 | 53.97 | -0.14 | -0.26 | 53.97 | 53.97 | 53.97 | 2325 |
| 1735925400 | 54.11 | -0.04 | -0.07 | 54.11 | 54.11 | 54.11 | 14294 |
| 1735839000 | 54.15 | 0.15 | 0.28 | 54.15 | 54.15 | 54.15 | 35612 |
| 1735666200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735579800 | 54 | 0.09 | 0.17 | 54 | 54 | 54 | 0 |
| 1735320600 | 53.91 | -0.51 | -0.94 | 53.91 | 53.91 | 53.91 | 0 |
| 1735061400 | 54.42 | 0 | 0.00 | 54.42 | 54.42 | 54.42 | 0 |
| 1734975000 | 54.42 | -0.51 | -0.93 | 54.42 | 54.42 | 54.42 | 20334 |
| 1734715800 | 54.93 | 0.55 | 1.01 | 54.93 | 54.93 | 54.93 | 0 |
| 1734629400 | 54.38 | -0.51 | -0.93 | 54.38 | 54.38 | 54.38 | 0 |
| 1734543000 | 54.89 | -0.11 | -0.20 | 54.89 | 54.89 | 54.89 | 11777 |
| 1734456600 | 55 | -0.57 | -1.03 | 55 | 55 | 55 | 0 |
| 1734370200 | 55.57 | -0.29 | -0.52 | 55.57 | 55.57 | 55.57 | 216996 |
| 1734111000 | 55.86 | -0.39 | -0.69 | 55.86 | 55.86 | 55.86 | 5506 |
| 1734024600 | 56.25 | -0.31 | -0.55 | 56.25 | 56.25 | 56.25 | 0 |
| 1733938200 | 56.56 | -0.11 | -0.19 | 56.56 | 56.56 | 56.56 | 11126 |
| 1733851800 | 56.67 | -0.57 | -1.00 | 56.67 | 56.67 | 56.67 | 852505 |
| 1733765400 | 57.24 | 0.1 | 0.18 | 57.24 | 57.24 | 57.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
