ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
0 1/8% Tr 51

0 1/8% Tr 51 (TG51)

66,46
0,00
(0,00%)
Fechado 16 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173411100066.459999-0.77-1.1566.45999966.45999966.45999995702
173402460067.23-0.6-0.8867.2367.2367.230
173393820067.830.010.0167.8367.8367.8322181
173385180067.82-0.08-0.1267.8267.8267.82100131
173376540067.9-0.2-0.2967.967.967.90
173350620068.1-0.37-0.5468.168.168.1250000
173341980068.47-0.7-1.0168.4768.4768.470
173333340069.17-0.31-0.4469.1769.1769.170
173324700069.475-0.66-0.9369.47569.47569.475315000
173316060070.130.330.4870.1370.1370.130
173290140069.795-0.16-0.2269.79569.79569.7950
173281500069.950.791.1469.9569.9569.9515555
173272860069.160.350.5169.1669.1669.160
173264220068.81-0.48-0.6968.8168.8168.810
173255580069.290.781.1469.2969.2969.2920000
173229660068.510.570.8468.5168.5168.5127627
173221020067.94-0.25-0.3767.9467.9467.94210000
173212380068.19-0.37-0.5468.1968.1968.19120800
173203740068.560.390.5768.5668.5668.560
173195100068.170.260.3868.1768.1768.1719817
173169180067.91-0.2-0.2967.9167.9167.910
173160540068.11-0.41-0.6068.1168.1168.116000
173151900068.52-0.35-0.5168.5268.5268.520
173143260068.87-0.25-0.3668.8768.8768.870
173134620069.120.660.9669.1269.1269.120
173108700068.460.540.8068.4668.4668.460
173100060067.920.480.7167.9267.9267.920
173091420067.44-0.74-1.0967.4467.4467.440
173082780068.18-0.6-0.8768.1868.1868.18418000
173074140068.78-0.59-0.8568.7868.7868.780
173048220069.37-0.57-0.8169.3769.3769.370
173039580069.94-0.65-0.9269.9469.9469.940
173030940070.59-0.13-0.1870.5970.5970.590
173022300070.72-0.22-0.3170.7270.7270.720
173013660070.94-0.69-0.9670.9470.9470.940
172987380071.630.660.9371.6371.6371.630
172978740070.97-0.69-0.9670.9770.9770.970
172970100071.66-0.65-0.8971.6671.6671.660
172961460072.305-0.1-0.1472.30572.30572.3050
172952820072.405-1.28-1.7372.40572.40572.4050
172926900073.680.290.4073.6873.6873.680
172918260073.39-0.36-0.4973.3973.3973.390
172909620073.751.782.4773.7573.7573.750
172900980071.970.991.3971.9771.9771.970
172892340070.98-0.55-0.7670.9870.9870.980
172866420071.5250.160.2271.52571.52571.5250
172857780071.370.250.3571.3771.3771.370
172849140071.12-0.17-0.2371.1271.1271.120
172840500071.285-0.79-1.0971.28571.28571.2850
172831860072.07-0.17-0.2472.0772.0772.070
172805940072.24-0.67-0.9272.2472.2472.240
172797300072.910.590.8272.9172.9172.910
172788660072.32-1.35-1.8372.3272.3272.320
172780020073.671.441.9973.6773.6773.670
172771380072.235-0.33-0.4572.23572.23572.2350
172745460072.560.20.2872.5672.5672.560
172736820072.36-0.6-0.8272.3672.3672.360
172728180072.96-1.19-1.6072.9672.9672.960
172719540074.150.030.0474.1574.1574.150
172710900074.12-0.08-0.1174.1274.1274.120
172684980074.2-0.67-0.8974.274.274.20
172676340074.87-0.85-1.1274.8774.8774.870
172667700075.72-0.27-0.3675.7275.7275.720
172659060075.990.370.4975.9975.9975.990
172650420075.620.470.6375.6275.6275.620

Seu Histórico Recente

Delayed Upgrade Clock