Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 66.459999 | -0.77 | -1.15 | 66.459999 | 66.459999 | 66.459999 | 95702 |
| 1734024600 | 67.23 | -0.6 | -0.88 | 67.23 | 67.23 | 67.23 | 0 |
| 1733938200 | 67.83 | 0.01 | 0.01 | 67.83 | 67.83 | 67.83 | 22181 |
| 1733851800 | 67.82 | -0.08 | -0.12 | 67.82 | 67.82 | 67.82 | 100131 |
| 1733765400 | 67.9 | -0.2 | -0.29 | 67.9 | 67.9 | 67.9 | 0 |
| 1733506200 | 68.1 | -0.37 | -0.54 | 68.1 | 68.1 | 68.1 | 250000 |
| 1733419800 | 68.47 | -0.7 | -1.01 | 68.47 | 68.47 | 68.47 | 0 |
| 1733333400 | 69.17 | -0.31 | -0.44 | 69.17 | 69.17 | 69.17 | 0 |
| 1733247000 | 69.475 | -0.66 | -0.93 | 69.475 | 69.475 | 69.475 | 315000 |
| 1733160600 | 70.13 | 0.33 | 0.48 | 70.13 | 70.13 | 70.13 | 0 |
| 1732901400 | 69.795 | -0.16 | -0.22 | 69.795 | 69.795 | 69.795 | 0 |
| 1732815000 | 69.95 | 0.79 | 1.14 | 69.95 | 69.95 | 69.95 | 15555 |
| 1732728600 | 69.16 | 0.35 | 0.51 | 69.16 | 69.16 | 69.16 | 0 |
| 1732642200 | 68.81 | -0.48 | -0.69 | 68.81 | 68.81 | 68.81 | 0 |
| 1732555800 | 69.29 | 0.78 | 1.14 | 69.29 | 69.29 | 69.29 | 20000 |
| 1732296600 | 68.51 | 0.57 | 0.84 | 68.51 | 68.51 | 68.51 | 27627 |
| 1732210200 | 67.94 | -0.25 | -0.37 | 67.94 | 67.94 | 67.94 | 210000 |
| 1732123800 | 68.19 | -0.37 | -0.54 | 68.19 | 68.19 | 68.19 | 120800 |
| 1732037400 | 68.56 | 0.39 | 0.57 | 68.56 | 68.56 | 68.56 | 0 |
| 1731951000 | 68.17 | 0.26 | 0.38 | 68.17 | 68.17 | 68.17 | 19817 |
| 1731691800 | 67.91 | -0.2 | -0.29 | 67.91 | 67.91 | 67.91 | 0 |
| 1731605400 | 68.11 | -0.41 | -0.60 | 68.11 | 68.11 | 68.11 | 6000 |
| 1731519000 | 68.52 | -0.35 | -0.51 | 68.52 | 68.52 | 68.52 | 0 |
| 1731432600 | 68.87 | -0.25 | -0.36 | 68.87 | 68.87 | 68.87 | 0 |
| 1731346200 | 69.12 | 0.66 | 0.96 | 69.12 | 69.12 | 69.12 | 0 |
| 1731087000 | 68.46 | 0.54 | 0.80 | 68.46 | 68.46 | 68.46 | 0 |
| 1731000600 | 67.92 | 0.48 | 0.71 | 67.92 | 67.92 | 67.92 | 0 |
| 1730914200 | 67.44 | -0.74 | -1.09 | 67.44 | 67.44 | 67.44 | 0 |
| 1730827800 | 68.18 | -0.6 | -0.87 | 68.18 | 68.18 | 68.18 | 418000 |
| 1730741400 | 68.78 | -0.59 | -0.85 | 68.78 | 68.78 | 68.78 | 0 |
| 1730482200 | 69.37 | -0.57 | -0.81 | 69.37 | 69.37 | 69.37 | 0 |
| 1730395800 | 69.94 | -0.65 | -0.92 | 69.94 | 69.94 | 69.94 | 0 |
| 1730309400 | 70.59 | -0.13 | -0.18 | 70.59 | 70.59 | 70.59 | 0 |
| 1730223000 | 70.72 | -0.22 | -0.31 | 70.72 | 70.72 | 70.72 | 0 |
| 1730136600 | 70.94 | -0.69 | -0.96 | 70.94 | 70.94 | 70.94 | 0 |
| 1729873800 | 71.63 | 0.66 | 0.93 | 71.63 | 71.63 | 71.63 | 0 |
| 1729787400 | 70.97 | -0.69 | -0.96 | 70.97 | 70.97 | 70.97 | 0 |
| 1729701000 | 71.66 | -0.65 | -0.89 | 71.66 | 71.66 | 71.66 | 0 |
| 1729614600 | 72.305 | -0.1 | -0.14 | 72.305 | 72.305 | 72.305 | 0 |
| 1729528200 | 72.405 | -1.28 | -1.73 | 72.405 | 72.405 | 72.405 | 0 |
| 1729269000 | 73.68 | 0.29 | 0.40 | 73.68 | 73.68 | 73.68 | 0 |
| 1729182600 | 73.39 | -0.36 | -0.49 | 73.39 | 73.39 | 73.39 | 0 |
| 1729096200 | 73.75 | 1.78 | 2.47 | 73.75 | 73.75 | 73.75 | 0 |
| 1729009800 | 71.97 | 0.99 | 1.39 | 71.97 | 71.97 | 71.97 | 0 |
| 1728923400 | 70.98 | -0.55 | -0.76 | 70.98 | 70.98 | 70.98 | 0 |
| 1728664200 | 71.525 | 0.16 | 0.22 | 71.525 | 71.525 | 71.525 | 0 |
| 1728577800 | 71.37 | 0.25 | 0.35 | 71.37 | 71.37 | 71.37 | 0 |
| 1728491400 | 71.12 | -0.17 | -0.23 | 71.12 | 71.12 | 71.12 | 0 |
| 1728405000 | 71.285 | -0.79 | -1.09 | 71.285 | 71.285 | 71.285 | 0 |
| 1728318600 | 72.07 | -0.17 | -0.24 | 72.07 | 72.07 | 72.07 | 0 |
| 1728059400 | 72.24 | -0.67 | -0.92 | 72.24 | 72.24 | 72.24 | 0 |
| 1727973000 | 72.91 | 0.59 | 0.82 | 72.91 | 72.91 | 72.91 | 0 |
| 1727886600 | 72.32 | -1.35 | -1.83 | 72.32 | 72.32 | 72.32 | 0 |
| 1727800200 | 73.67 | 1.44 | 1.99 | 73.67 | 73.67 | 73.67 | 0 |
| 1727713800 | 72.235 | -0.33 | -0.45 | 72.235 | 72.235 | 72.235 | 0 |
| 1727454600 | 72.56 | 0.2 | 0.28 | 72.56 | 72.56 | 72.56 | 0 |
| 1727368200 | 72.36 | -0.6 | -0.82 | 72.36 | 72.36 | 72.36 | 0 |
| 1727281800 | 72.96 | -1.19 | -1.60 | 72.96 | 72.96 | 72.96 | 0 |
| 1727195400 | 74.15 | 0.03 | 0.04 | 74.15 | 74.15 | 74.15 | 0 |
| 1727109000 | 74.12 | -0.08 | -0.11 | 74.12 | 74.12 | 74.12 | 0 |
| 1726849800 | 74.2 | -0.67 | -0.89 | 74.2 | 74.2 | 74.2 | 0 |
| 1726763400 | 74.87 | -0.85 | -1.12 | 74.87 | 74.87 | 74.87 | 0 |
| 1726677000 | 75.72 | -0.27 | -0.36 | 75.72 | 75.72 | 75.72 | 0 |
| 1726590600 | 75.99 | 0.37 | 0.49 | 75.99 | 75.99 | 75.99 | 0 |
| 1726504200 | 75.62 | 0.47 | 0.63 | 75.62 | 75.62 | 75.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
