Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 47.17 | -0.54 | -1.13 | 47.17 | 47.17 | 47.17 | 55272 |
| 1734370200 | 47.71 | -0.27 | -0.56 | 47.71 | 47.71 | 47.71 | 162015 |
| 1734111000 | 47.98 | -0.37 | -0.77 | 47.98 | 47.98 | 47.98 | 32000 |
| 1734024600 | 48.35 | -0.34 | -0.70 | 48.35 | 48.35 | 48.35 | 45438 |
| 1733938200 | 48.69 | -0.05 | -0.10 | 48.69 | 48.69 | 48.69 | 67000 |
| 1733851800 | 48.74 | -0.59 | -1.20 | 48.74 | 48.74 | 48.74 | 63101 |
| 1733765400 | 49.33 | 0.07 | 0.14 | 49.33 | 49.33 | 49.33 | 0 |
| 1733506200 | 49.26 | -0.19 | -0.38 | 49.26 | 49.26 | 49.26 | 0 |
| 1733419800 | 49.45 | -0.26 | -0.52 | 49.45 | 49.45 | 49.45 | 0 |
| 1733333400 | 49.71 | 0.02 | 0.04 | 49.71 | 49.71 | 49.71 | 0 |
| 1733247000 | 49.69 | -0.38 | -0.76 | 49.69 | 49.69 | 49.69 | 0 |
| 1733160600 | 50.07 | 0.19 | 0.38 | 50.07 | 50.07 | 50.07 | 7790 |
| 1732901400 | 49.88 | 0.22 | 0.44 | 49.88 | 49.88 | 49.88 | 103960 |
| 1732815000 | 49.66 | 0.31 | 0.63 | 49.66 | 49.66 | 49.66 | 0 |
| 1732728600 | 49.35 | 0.29 | 0.59 | 49.35 | 49.35 | 49.35 | 9000 |
| 1732642200 | 49.06 | -0.27 | -0.55 | 49.06 | 49.06 | 49.06 | 18857 |
| 1732555800 | 49.33 | 0.57 | 1.17 | 49.33 | 49.33 | 49.33 | 94521 |
| 1732296600 | 48.76 | 0.39 | 0.81 | 48.76 | 48.76 | 48.76 | 0 |
| 1732210200 | 48.37 | 0.12 | 0.25 | 48.37 | 48.37 | 48.37 | 40000 |
| 1732123800 | 48.25 | -0.35 | -0.72 | 48.25 | 48.25 | 48.25 | 0 |
| 1732037400 | 48.6 | 0.41 | 0.85 | 48.6 | 48.6 | 48.6 | 0 |
| 1731951000 | 48.19 | 0.07 | 0.15 | 48.19 | 48.19 | 48.19 | 202702 |
| 1731691800 | 48.12 | -0.12 | -0.25 | 48.12 | 48.12 | 48.12 | 0 |
| 1731605400 | 48.24 | -0.01 | -0.02 | 48.24 | 48.24 | 48.24 | 0 |
| 1731519000 | 48.25 | -0.13 | -0.27 | 48.25 | 48.25 | 48.25 | 0 |
| 1731432600 | 48.38 | -0.27 | -0.55 | 48.38 | 48.38 | 48.38 | 0 |
| 1731346200 | 48.65 | 0.34 | 0.70 | 48.65 | 48.65 | 48.65 | 0 |
| 1731087000 | 48.31 | 0.57 | 1.19 | 48.31 | 48.31 | 48.31 | 0 |
| 1731000600 | 47.74 | 0.45 | 0.95 | 47.74 | 47.74 | 47.74 | 0 |
| 1730914200 | 47.29 | -0.45 | -0.94 | 47.29 | 47.29 | 47.29 | 0 |
| 1730827800 | 47.74 | -0.37 | -0.77 | 47.74 | 47.74 | 47.74 | 0 |
| 1730741400 | 48.11 | -0.26 | -0.54 | 48.11 | 48.11 | 48.11 | 0 |
| 1730482200 | 48.37 | -0.2 | -0.41 | 48.37 | 48.37 | 48.37 | 0 |
| 1730395800 | 48.57 | -0.49 | -1.00 | 48.57 | 48.57 | 48.57 | 0 |
| 1730309400 | 49.06 | -0.38 | -0.77 | 49.06 | 49.06 | 49.06 | 0 |
| 1730223000 | 49.44 | -0.42 | -0.84 | 49.44 | 49.44 | 49.44 | 0 |
| 1730136600 | 49.86 | -0.2 | -0.40 | 49.86 | 49.86 | 49.86 | 0 |
| 1729873800 | 50.06 | 0.38 | 0.76 | 50.06 | 50.06 | 50.06 | 0 |
| 1729787400 | 49.68 | -0.18 | -0.36 | 49.68 | 49.68 | 49.68 | 600000 |
| 1729701000 | 49.86 | -0.34 | -0.68 | 49.86 | 49.86 | 49.86 | 0 |
| 1729614600 | 50.2 | -0.4 | -0.79 | 50.2 | 50.2 | 50.2 | 0 |
| 1729528200 | 50.6 | -0.79 | -1.54 | 50.6 | 50.6 | 50.6 | 0 |
| 1729269000 | 51.39 | 0.26 | 0.51 | 51.39 | 51.39 | 51.39 | 0 |
| 1729182600 | 51.13 | -0.34 | -0.66 | 51.13 | 51.13 | 51.13 | 53000 |
| 1729096200 | 51.47 | 1.06 | 2.10 | 51.47 | 51.47 | 51.47 | 0 |
| 1729009800 | 50.41 | 0.96 | 1.94 | 50.41 | 50.41 | 50.41 | 0 |
| 1728923400 | 49.45 | -0.33 | -0.66 | 49.45 | 49.45 | 49.45 | 0 |
| 1728664200 | 49.78 | 0.04 | 0.08 | 49.78 | 49.78 | 49.78 | 0 |
| 1728577800 | 49.74 | -0.33 | -0.66 | 49.74 | 49.74 | 49.74 | 0 |
| 1728491400 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1728405000 | 50.07 | 0.04 | 0.08 | 50.07 | 50.07 | 50.07 | 0 |
| 1728318600 | 50.03 | -0.4 | -0.79 | 50.03 | 50.03 | 50.03 | 0 |
| 1728059400 | 50.43 | -0.91 | -1.77 | 50.43 | 50.43 | 50.43 | 0 |
| 1727973000 | 51.34 | 0.13 | 0.25 | 51.34 | 51.34 | 51.34 | 0 |
| 1727886600 | 51.21 | -0.93 | -1.78 | 51.21 | 51.21 | 51.21 | 0 |
| 1727800200 | 52.14 | 0.79 | 1.54 | 52.14 | 52.14 | 52.14 | 0 |
| 1727713800 | 51.35 | -0.04 | -0.08 | 51.35 | 51.35 | 51.35 | 0 |
| 1727454600 | 51.39 | 0.06 | 0.12 | 51.39 | 51.39 | 51.39 | 0 |
| 1727368200 | 51.33 | -0.24 | -0.47 | 51.33 | 51.33 | 51.33 | 0 |
| 1727281800 | 51.57 | -0.72 | -1.38 | 51.57 | 51.57 | 51.57 | 0 |
| 1727195400 | 52.29 | 0.02 | 0.04 | 52.29 | 52.29 | 52.29 | 0 |
| 1727109000 | 52.27 | -0.24 | -0.46 | 52.27 | 52.27 | 52.27 | 0 |
| 1726849800 | 52.51 | -0.22 | -0.42 | 52.51 | 52.51 | 52.51 | 0 |
| 1726763400 | 52.73 | -0.5 | -0.94 | 52.73 | 52.73 | 52.73 | 0 |
| 1726677000 | 53.23 | -0.61 | -1.13 | 53.23 | 53.23 | 53.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
