Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 83.84 | 0.49 | 0.59 | 84.63 | 84.63 | 83.28 | 25000 |
| 1741282200 | 83.35 | 0.68 | 0.82 | 81.96 | 83.4 | 81.63 | 77339 |
| 1741195800 | 82.67 | -2.04 | -2.40 | 82.68 | 83.455 | 82.195 | 50000 |
| 1741109400 | 84.705 | 0.36 | 0.43 | 84.705 | 84.705 | 84.705 | 283 |
| 1741023000 | 84.34 | -0.9 | -1.06 | 84.34 | 84.34 | 84.34 | 6538 |
| 1740763800 | 85.24 | -0.02 | -0.02 | 85.24 | 85.24 | 85.24 | 0 |
| 1740677400 | 85.26 | -0.17 | -0.20 | 85.26 | 85.26 | 85.26 | 44916 |
| 1740591000 | 85.43 | -0.07 | -0.08 | 85.43 | 85.43 | 85.43 | 0 |
| 1740504600 | 85.5 | 0.71 | 0.84 | 85.5 | 85.5 | 85.5 | 67620 |
| 1740418200 | 84.79 | -0.03 | -0.04 | 84.79 | 84.79 | 84.79 | 0 |
| 1740159000 | 84.82 | 0.79 | 0.94 | 84.82 | 84.82 | 84.82 | 0 |
| 1740072600 | 84.03 | -0.21 | -0.24 | 84.03 | 84.03 | 84.03 | 0 |
| 1739986200 | 84.235 | -0.96 | -1.12 | 84.235 | 84.235 | 84.235 | 0 |
| 1739899800 | 85.19 | -0.5 | -0.58 | 85.19 | 85.19 | 85.19 | 0 |
| 1739813400 | 85.69 | -1.08 | -1.24 | 86.12 | 86.77 | 85.025 | 50000 |
| 1739554200 | 86.77 | 0.06 | 0.07 | 86.77 | 86.77 | 86.77 | 0 |
| 1739467800 | 86.71 | 0.75 | 0.87 | 86.71 | 86.71 | 86.71 | 0 |
| 1739381400 | 85.96 | -0.77 | -0.88 | 85.96 | 85.96 | 85.96 | 22525 |
| 1739295000 | 86.725 | -0.43 | -0.49 | 86.725 | 86.725 | 86.725 | 0 |
| 1739208600 | 87.155 | 0.11 | 0.13 | 87.155 | 87.155 | 87.155 | 0 |
| 1738949400 | 87.04 | -0.17 | -0.19 | 87.04 | 87.04 | 87.04 | 0 |
| 1738863000 | 87.21 | -0.48 | -0.55 | 87.21 | 87.21 | 87.21 | 0 |
| 1738776600 | 87.69 | 1.68 | 1.95 | 87.69 | 87.69 | 87.69 | 0 |
| 1738690200 | 86.01 | -0.7 | -0.81 | 86.01 | 86.01 | 86.01 | 0 |
| 1738603800 | 86.71 | 0.24 | 0.28 | 86.71 | 86.71 | 86.71 | 852482 |
| 1738344600 | 86.465 | 0.33 | 0.38 | 86.465 | 86.465 | 86.465 | 0 |
| 1738258200 | 86.135 | 0.64 | 0.75 | 86.135 | 86.135 | 86.135 | 1000000 |
| 1738171800 | 85.495 | 0.09 | 0.10 | 85.495 | 85.495 | 85.495 | 0 |
| 1738085400 | 85.41 | -0.5 | -0.58 | 85.62 | 86.175 | 85.215 | 25000 |
| 1737999000 | 85.91 | 0.83 | 0.98 | 85.72 | 86.37 | 85.155 | 25000 |
| 1737739800 | 85.08 | -1.04 | -1.20 | 85.08 | 85.08 | 85.08 | 0 |
| 1737653400 | 86.115 | 0.41 | 0.48 | 86.115 | 86.115 | 86.115 | 0 |
| 1737567000 | 85.7 | -0.09 | -0.10 | 85.7 | 85.7 | 85.7 | 0 |
| 1737480600 | 85.79 | 0.68 | 0.80 | 85.79 | 85.79 | 85.79 | 0 |
| 1737394200 | 85.11 | -0.09 | -0.11 | 85.11 | 85.11 | 85.11 | 0 |
| 1737135000 | 85.2 | -0.02 | -0.02 | 85.2 | 85.2 | 85.2 | 0 |
| 1737048600 | 85.22 | 1.76 | 2.11 | 85.22 | 85.22 | 85.22 | 0 |
| 1736962200 | 83.46 | 3.45 | 4.31 | 83.46 | 83.46 | 83.46 | 7726 |
| 1736875800 | 80.01 | -0.44 | -0.55 | 80.01 | 80.01 | 80.01 | 0 |
| 1736789400 | 80.45 | -0.74 | -0.91 | 82.11 | 82.11 | 80.38 | 82890 |
| 1736530200 | 81.19 | -0.41 | -0.50 | 80.97 | 82.09 | 80.76 | 145000 |
| 1736443800 | 81.6 | -0.51 | -0.62 | 82.02 | 82.02 | 81.33 | 43251 |
| 1736357400 | 82.105 | -1.66 | -1.98 | 82.105 | 82.105 | 82.105 | 35182 |
| 1736271000 | 83.76 | -1.3 | -1.53 | 83.76 | 83.76 | 83.76 | 0 |
| 1736184600 | 85.06 | -0.44 | -0.51 | 85.06 | 85.06 | 85.06 | 3011387 |
| 1735925400 | 85.5 | -0.43 | -0.49 | 85.5 | 85.5 | 85.5 | 0 |
| 1735839000 | 85.925 | 0.8 | 0.95 | 85.925 | 85.925 | 85.925 | 145000 |
| 1735666200 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1735579800 | 85.12 | -0.48 | -0.56 | 85.12 | 85.12 | 85.12 | 49005 |
| 1735320600 | 85.6 | -1.06 | -1.22 | 85.6 | 85.6 | 85.6 | 8000 |
| 1735061400 | 86.66 | 0 | 0.00 | 86.66 | 86.66 | 86.66 | 0 |
| 1734975000 | 86.66 | -1.03 | -1.17 | 86.66 | 86.66 | 86.66 | 0 |
| 1734715800 | 87.69 | 1.06 | 1.22 | 87.69 | 87.69 | 87.69 | 0 |
| 1734629400 | 86.63 | -0.79 | -0.90 | 85.96 | 87.54 | 85.96 | 59520 |
| 1734543000 | 87.42 | 0.2 | 0.24 | 87.42 | 87.42 | 87.42 | 0 |
| 1734456600 | 87.215 | -0.96 | -1.08 | 87.215 | 87.215 | 87.215 | 0 |
| 1734370200 | 88.17 | -0.94 | -1.05 | 88.17 | 88.17 | 88.17 | 0 |
| 1734111000 | 89.11 | -1.03 | -1.14 | 89.11 | 89.11 | 89.11 | 0 |
| 1734024600 | 90.14 | -0.78 | -0.86 | 90.14 | 90.14 | 90.14 | 0 |
| 1733938200 | 90.92 | -0.17 | -0.19 | 90.92 | 90.92 | 90.92 | 0 |
| 1733851800 | 91.09 | 0.11 | 0.12 | 91.09 | 91.09 | 91.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
