Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 47.56 | 0.17 | 0.36 | 47.56 | 47.56 | 47.56 | 10000 |
| 1737048600 | 47.39 | 0.65 | 1.39 | 47.39 | 47.39 | 47.39 | 0 |
| 1736962200 | 46.74 | 1.26 | 2.77 | 46.74 | 46.74 | 46.74 | 21746 |
| 1736875800 | 45.48 | -0.01 | -0.02 | 45.48 | 45.48 | 45.48 | 374351 |
| 1736789400 | 45.49 | -0.16 | -0.35 | 45.49 | 45.49 | 45.49 | 53524 |
| 1736530200 | 45.65 | -0.26 | -0.57 | 45.44 | 45.81 | 45.335 | 90831 |
| 1736443800 | 45.91 | -0.06 | -0.13 | 45.7 | 46.16 | 44.985 | 147768 |
| 1736357400 | 45.97 | -1.04 | -2.21 | 45.97 | 45.97 | 45.97 | 64000 |
| 1736271000 | 47.01 | -0.62 | -1.30 | 47.01 | 47.01 | 47.01 | 410000 |
| 1736184600 | 47.63 | -0.17 | -0.36 | 47.63 | 47.63 | 47.63 | 157437 |
| 1735925400 | 47.8 | -0.1 | -0.21 | 47.8 | 47.8 | 47.8 | 0 |
| 1735839000 | 47.9 | 0.14 | 0.29 | 47.9 | 47.9 | 47.9 | 189068 |
| 1735666200 | 47.76 | 0 | 0.00 | 47.76 | 47.76 | 47.76 | 0 |
| 1735579800 | 47.76 | 0.06 | 0.13 | 47.76 | 47.76 | 47.76 | 21800 |
| 1735320600 | 47.7 | -0.56 | -1.16 | 47.7 | 47.7 | 47.7 | 0 |
| 1735061400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 0 |
| 1734975000 | 48.26 | -0.52 | -1.07 | 48.26 | 48.26 | 48.26 | 0 |
| 1734715800 | 48.78 | 0.58 | 1.20 | 48.78 | 48.78 | 48.78 | 28039 |
| 1734629400 | 48.2 | -0.49 | -1.01 | 48.2 | 48.2 | 48.2 | 0 |
| 1734543000 | 48.69 | -0.08 | -0.16 | 48.69 | 48.69 | 48.69 | 26000 |
| 1734456600 | 48.77 | -0.56 | -1.14 | 48.77 | 48.77 | 48.77 | 203000 |
| 1734370200 | 49.33 | -0.26 | -0.52 | 49.33 | 49.33 | 49.33 | 212318 |
| 1734111000 | 49.59 | -0.42 | -0.84 | 49.59 | 49.59 | 49.59 | 400000 |
| 1734024600 | 50.01 | -0.35 | -0.69 | 50.01 | 50.01 | 50.01 | 15886 |
| 1733938200 | 50.36 | -0.15 | -0.30 | 50.36 | 50.36 | 50.36 | 0 |
| 1733851800 | 50.51 | -0.62 | -1.21 | 50.51 | 50.51 | 50.51 | 2400000 |
| 1733765400 | 51.13 | 0.08 | 0.16 | 51.13 | 51.13 | 51.13 | 0 |
| 1733506200 | 51.05 | -0.19 | -0.37 | 51.05 | 51.05 | 51.05 | 4793 |
| 1733419800 | 51.24 | -0.32 | -0.62 | 51.24 | 51.24 | 51.24 | 0 |
| 1733333400 | 51.56 | 0.07 | 0.14 | 51.56 | 51.56 | 51.56 | 15500 |
| 1733247000 | 51.49 | -0.42 | -0.81 | 51.49 | 51.49 | 51.49 | 0 |
| 1733160600 | 51.91 | 0.22 | 0.43 | 51.91 | 51.91 | 51.91 | 160248 |
| 1732901400 | 51.69 | 0.21 | 0.41 | 51.69 | 51.69 | 51.69 | 50000 |
| 1732815000 | 51.48 | 0.35 | 0.68 | 51.48 | 51.48 | 51.48 | 19313 |
| 1732728600 | 51.13 | 0.28 | 0.55 | 51.13 | 51.13 | 51.13 | 0 |
| 1732642200 | 50.85 | -0.33 | -0.64 | 50.85 | 50.85 | 50.85 | 0 |
| 1732555800 | 51.18 | 0.61 | 1.21 | 51.18 | 51.18 | 51.18 | 0 |
| 1732296600 | 50.57 | 0.41 | 0.82 | 50.57 | 50.57 | 50.57 | 0 |
| 1732210200 | 50.16 | 0.11 | 0.22 | 50.16 | 50.16 | 50.16 | 0 |
| 1732123800 | 50.05 | -0.39 | -0.77 | 50.05 | 50.05 | 50.05 | 0 |
| 1732037400 | 50.44 | 0.44 | 0.88 | 50.44 | 50.44 | 50.44 | 400000 |
| 1731951000 | 50 | 0.08 | 0.16 | 50 | 50 | 50 | 26000 |
| 1731691800 | 49.92 | -0.14 | -0.28 | 49.92 | 49.92 | 49.92 | 183509 |
| 1731605400 | 50.06 | -0.04 | -0.08 | 50.06 | 50.06 | 50.06 | 200000 |
| 1731519000 | 50.1 | -0.13 | -0.26 | 50.1 | 50.1 | 50.1 | 0 |
| 1731432600 | 50.23 | -0.24 | -0.48 | 50.23 | 50.23 | 50.23 | 200000 |
| 1731346200 | 50.47 | 0.4 | 0.80 | 50.47 | 50.47 | 50.47 | 0 |
| 1731087000 | 50.07 | 0.61 | 1.23 | 50.07 | 50.07 | 50.07 | 146282 |
| 1731000600 | 49.46 | 0.48 | 0.98 | 49.46 | 49.46 | 49.46 | 122895 |
| 1730914200 | 48.98 | -0.49 | -0.99 | 48.98 | 48.98 | 48.98 | 10052 |
| 1730827800 | 49.47 | -0.37 | -0.74 | 49.47 | 49.47 | 49.47 | 12120 |
| 1730741400 | 49.84 | -0.28 | -0.56 | 49.84 | 49.84 | 49.84 | 22658 |
| 1730482200 | 50.12 | -0.28 | -0.56 | 50.12 | 50.12 | 50.12 | 74034 |
| 1730395800 | 50.4 | -0.48 | -0.94 | 50.4 | 50.4 | 50.4 | 20000 |
| 1730309400 | 50.88 | -0.42 | -0.82 | 50.88 | 50.88 | 50.88 | 0 |
| 1730223000 | 51.3 | -0.4 | -0.77 | 51.3 | 51.3 | 51.3 | 163000 |
| 1730136600 | 51.7 | -0.24 | -0.46 | 51.7 | 51.7 | 51.7 | 0 |
| 1729873800 | 51.94 | 0.42 | 0.82 | 51.94 | 51.94 | 51.94 | 0 |
| 1729787400 | 51.52 | -0.14 | -0.27 | 51.52 | 51.52 | 51.52 | 0 |
| 1729701000 | 51.66 | -0.37 | -0.71 | 51.66 | 51.66 | 51.66 | 0 |
| 1729614600 | 52.03 | -0.43 | -0.82 | 52.03 | 52.03 | 52.03 | 0 |
| 1729528200 | 52.46 | -0.87 | -1.63 | 52.46 | 52.46 | 52.46 | 5643 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
