Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 56.42 | -0.66 | -1.16 | 56.42 | 56.42 | 56.42 | 0 |
| 1735061400 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 8625 |
| 1734975000 | 57.08 | -0.61 | -1.06 | 57.08 | 57.08 | 57.08 | 0 |
| 1734715800 | 57.69 | 0.71 | 1.25 | 57.69 | 57.69 | 57.69 | 4902 |
| 1734629400 | 56.98 | -0.63 | -1.09 | 57.15 | 57.755 | 56.645 | 113230 |
| 1734543000 | 57.61 | -0.13 | -0.23 | 57.61 | 57.61 | 57.61 | 23744 |
| 1734456600 | 57.74 | -0.61 | -1.05 | 57.74 | 57.74 | 57.74 | 96925 |
| 1734370200 | 58.35 | -0.3 | -0.51 | 58.35 | 58.35 | 58.35 | 56596 |
| 1734111000 | 58.65 | -0.52 | -0.88 | 58.65 | 58.65 | 58.65 | 0 |
| 1734024600 | 59.17 | -0.38 | -0.64 | 59.17 | 59.17 | 59.17 | 14209 |
| 1733938200 | 59.55 | -0.19 | -0.32 | 59.55 | 59.55 | 59.55 | 103517 |
| 1733851800 | 59.74 | -0.72 | -1.19 | 59.74 | 59.74 | 59.74 | 170151 |
| 1733765400 | 60.46 | 0.12 | 0.20 | 60.46 | 60.46 | 60.46 | 0 |
| 1733506200 | 60.34 | -0.3 | -0.49 | 60.34 | 60.34 | 60.34 | 5703 |
| 1733419800 | 60.64 | -0.42 | -0.69 | 60.64 | 60.64 | 60.64 | 0 |
| 1733333400 | 61.06 | -0.05 | -0.08 | 61.06 | 61.06 | 61.06 | 0 |
| 1733247000 | 61.11 | -0.49 | -0.80 | 61.11 | 61.11 | 61.11 | 7703 |
| 1733160600 | 61.6 | 0.24 | 0.39 | 61.6 | 61.6 | 61.6 | 0 |
| 1732901400 | 61.36 | 0.27 | 0.44 | 61.36 | 61.36 | 61.36 | 0 |
| 1732815000 | 61.09 | 0.36 | 0.59 | 61.09 | 61.09 | 61.09 | 3868 |
| 1732728600 | 60.73 | 0.33 | 0.55 | 60.73 | 60.73 | 60.73 | 21684 |
| 1732642200 | 60.4 | -0.4 | -0.66 | 60.4 | 60.4 | 60.4 | 0 |
| 1732555800 | 60.8 | 0.73 | 1.22 | 60.8 | 60.8 | 60.8 | 5922 |
| 1732296600 | 60.07 | 0.5 | 0.84 | 60.07 | 60.07 | 60.07 | 0 |
| 1732210200 | 59.57 | 0.13 | 0.22 | 59.57 | 59.57 | 59.57 | 0 |
| 1732123800 | 59.44 | -0.45 | -0.75 | 59.44 | 59.44 | 59.44 | 0 |
| 1732037400 | 59.89 | 0.52 | 0.88 | 59.89 | 59.89 | 59.89 | 455774 |
| 1731951000 | 59.37 | 0.07 | 0.12 | 58.73 | 59.45 | 58.73 | 79093 |
| 1731691800 | 59.3 | -0.17 | -0.29 | 59.3 | 59.3 | 59.3 | 0 |
| 1731605400 | 59.47 | -0.03 | -0.05 | 59.47 | 59.47 | 59.47 | 175000 |
| 1731519000 | 59.5 | -0.16 | -0.27 | 59.5 | 59.5 | 59.5 | 3319 |
| 1731432600 | 59.66 | -0.31 | -0.52 | 59.66 | 59.66 | 59.66 | 175000 |
| 1731346200 | 59.97 | 0.48 | 0.81 | 59.97 | 59.97 | 59.97 | 0 |
| 1731087000 | 59.49 | 0.65 | 1.10 | 59.49 | 59.49 | 59.49 | 0 |
| 1731000600 | 58.84 | 0.52 | 0.89 | 58.84 | 58.84 | 58.84 | 7623 |
| 1730914200 | 58.32 | -0.54 | -0.92 | 58.32 | 58.32 | 58.32 | 23992 |
| 1730827800 | 58.86 | -0.44 | -0.74 | 58.86 | 58.86 | 58.86 | 828 |
| 1730741400 | 59.3 | -0.37 | -0.62 | 59.3 | 59.3 | 59.3 | 0 |
| 1730482200 | 59.67 | -0.29 | -0.48 | 59.67 | 59.67 | 59.67 | 89724 |
| 1730395800 | 59.96 | -0.48 | -0.79 | 60.07 | 60.46 | 58.98 | 170000 |
| 1730309400 | 60.44 | -0.53 | -0.87 | 61.36 | 62.42 | 59.69 | 101000 |
| 1730223000 | 60.97 | -0.5 | -0.81 | 60.97 | 60.97 | 60.97 | 114011 |
| 1730136600 | 61.47 | -0.26 | -0.42 | 61.47 | 61.47 | 61.47 | 79005 |
| 1729873800 | 61.73 | 0.5 | 0.82 | 61.73 | 61.73 | 61.73 | 1266 |
| 1729787400 | 61.23 | -0.15 | -0.24 | 61.23 | 61.23 | 61.23 | 9708 |
| 1729701000 | 61.38 | -0.44 | -0.71 | 61.38 | 61.38 | 61.38 | 14466 |
| 1729614600 | 61.82 | -0.6 | -0.96 | 61.82 | 61.82 | 61.82 | 27366 |
| 1729528200 | 62.42 | -0.96 | -1.51 | 62.42 | 62.42 | 62.42 | 0 |
| 1729269000 | 63.38 | 0.29 | 0.46 | 63.38 | 63.38 | 63.38 | 11326 |
| 1729182600 | 63.09 | -0.44 | -0.69 | 63.09 | 63.09 | 63.09 | 15665 |
| 1729096200 | 63.53 | 1.36 | 2.19 | 63.53 | 63.53 | 63.53 | 69238 |
| 1729009800 | 62.17 | 1.25 | 2.05 | 62.17 | 62.17 | 62.17 | 3400 |
| 1728923400 | 60.92 | -0.44 | -0.72 | 60.92 | 60.92 | 60.92 | 55567 |
| 1728664200 | 61.36 | 0.09 | 0.15 | 61.36 | 61.36 | 61.36 | 0 |
| 1728577800 | 61.27 | -0.41 | -0.66 | 61.27 | 61.27 | 61.27 | 125882 |
| 1728491400 | 61.68 | 0.01 | 0.02 | 61.68 | 61.68 | 61.68 | 961 |
| 1728405000 | 61.67 | 0 | 0.00 | 61.67 | 61.67 | 61.67 | 20257 |
| 1728318600 | 61.67 | -0.48 | -0.77 | 61.67 | 61.67 | 61.67 | 256426 |
| 1728059400 | 62.15 | -1.05 | -1.66 | 62.15 | 62.15 | 62.15 | 1594 |
| 1727973000 | 63.2 | 0.17 | 0.27 | 63.2 | 63.2 | 63.2 | 0 |
| 1727886600 | 63.03 | -1.14 | -1.78 | 63.03 | 63.03 | 63.03 | 0 |
| 1727800200 | 64.17 | 0.84 | 1.33 | 64.17 | 64.17 | 64.17 | 40000 |
| 1727713800 | 63.33 | 0.01 | 0.02 | 63.33 | 63.33 | 63.33 | 29874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
