Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 58.29 | -1.27 | -2.13 | 58.29 | 58.29 | 58.29 | 286928 |
| 1734024600 | 59.56 | -0.8 | -1.33 | 59.56 | 59.56 | 59.56 | 4826 |
| 1733938200 | 60.36 | 0.03 | 0.06 | 60.36 | 60.36 | 60.36 | 73960 |
| 1733851800 | 60.325 | 0.1 | 0.16 | 60.325 | 60.325 | 60.325 | 13740 |
| 1733765400 | 60.23 | -0.26 | -0.43 | 60.23 | 60.23 | 60.23 | 68966 |
| 1733506200 | 60.49 | -0.67 | -1.10 | 60.49 | 60.49 | 60.49 | 26880 |
| 1733419800 | 61.16 | -0.52 | -0.84 | 61.16 | 61.16 | 61.16 | 33500 |
| 1733333400 | 61.675 | -0.48 | -0.77 | 61.675 | 61.675 | 61.675 | 68400 |
| 1733247000 | 62.155 | -1.68 | -2.63 | 62.155 | 62.155 | 62.155 | 58872 |
| 1733160600 | 63.835 | 0.26 | 0.40 | 63.835 | 63.835 | 63.835 | 99600 |
| 1732901400 | 63.58 | 0.14 | 0.22 | 63.58 | 63.58 | 63.58 | 0 |
| 1732815000 | 63.44 | 1.34 | 2.16 | 63.44 | 63.44 | 63.44 | 0 |
| 1732728600 | 62.1 | 0.73 | 1.19 | 62.1 | 62.1 | 62.1 | 0 |
| 1732642200 | 61.37 | -0.82 | -1.32 | 61.37 | 61.37 | 61.37 | 67000 |
| 1732555800 | 62.19 | 1.2 | 1.97 | 62.19 | 62.19 | 62.19 | 69635 |
| 1732296600 | 60.99 | 0.98 | 1.62 | 60.99 | 60.99 | 60.99 | 0 |
| 1732210200 | 60.015 | -0.46 | -0.75 | 60.015 | 60.015 | 60.015 | 21650 |
| 1732123800 | 60.47 | -0.73 | -1.18 | 60.47 | 60.47 | 60.47 | 4200 |
| 1732037400 | 61.195 | 0.59 | 0.98 | 61.195 | 61.195 | 61.195 | 0 |
| 1731951000 | 60.6 | 0.31 | 0.51 | 60.6 | 60.6 | 60.6 | 2800 |
| 1731691800 | 60.295 | 0.15 | 0.25 | 60.295 | 60.295 | 60.295 | 68438 |
| 1731605400 | 60.145 | -0.56 | -0.91 | 60.145 | 60.145 | 60.145 | 385000 |
| 1731519000 | 60.7 | -0.69 | -1.12 | 60.7 | 60.7 | 60.7 | 43019 |
| 1731432600 | 61.39 | -0.49 | -0.78 | 61.39 | 61.39 | 61.39 | 11360 |
| 1731346200 | 61.875 | 1.05 | 1.73 | 61.875 | 61.875 | 61.875 | 0 |
| 1731087000 | 60.825 | 0.65 | 1.08 | 60.825 | 60.825 | 60.825 | 96693 |
| 1731000600 | 60.175 | 0.64 | 1.07 | 60.175 | 60.175 | 60.175 | 3427845 |
| 1730914200 | 59.535 | -1.06 | -1.75 | 59.535 | 59.535 | 59.535 | 0 |
| 1730827800 | 60.595 | -0.96 | -1.55 | 60.595 | 60.595 | 60.595 | 12931 |
| 1730741400 | 61.55 | -0.81 | -1.30 | 61.55 | 61.55 | 61.55 | 15687 |
| 1730482200 | 62.36 | -0.81 | -1.27 | 62.36 | 62.36 | 62.36 | 131028 |
| 1730395800 | 63.165 | -1.03 | -1.60 | 63.165 | 63.165 | 63.165 | 36178 |
| 1730309400 | 64.194999 | -0.06 | -0.09 | 63.44 | 65.245 | 62.81 | 201338 |
| 1730223000 | 64.25 | -0.22 | -0.34 | 64.25 | 64.25 | 64.25 | 30942 |
| 1730136600 | 64.47 | -1.03 | -1.58 | 64.47 | 64.47 | 64.47 | 370778 |
| 1729873800 | 65.504999 | 0.85 | 1.31 | 65.504999 | 65.504999 | 65.504999 | 36137 |
| 1729787400 | 64.655 | -0.92 | -1.40 | 64.655 | 64.655 | 64.655 | 9450 |
| 1729701000 | 65.575 | -0.66 | -1.00 | 65.575 | 65.575 | 65.575 | 15000 |
| 1729614600 | 66.239999 | -0.08 | -0.11 | 66.239999 | 66.239999 | 66.239999 | 24200 |
| 1729528200 | 66.315 | -2.28 | -3.32 | 66.315 | 66.315 | 66.315 | 8810 |
| 1729269000 | 68.59 | 0.14 | 0.20 | 68.59 | 68.59 | 68.59 | 34784 |
| 1729182600 | 68.45 | -0.5 | -0.73 | 68.45 | 68.45 | 68.45 | 76577 |
| 1729096200 | 68.95 | 2.96 | 4.49 | 66.989999 | 69.03 | 66.79 | 368138 |
| 1729009800 | 65.989999 | 1.97 | 3.08 | 65.989999 | 65.989999 | 65.989999 | 137431 |
| 1728923400 | 64.019999 | -0.93 | -1.43 | 64.019999 | 64.019999 | 64.019999 | 151702 |
| 1728664200 | 64.95 | 0.52 | 0.81 | 64.95 | 64.95 | 64.95 | 85891 |
| 1728577800 | 64.43 | 0.47 | 0.73 | 64.43 | 64.43 | 64.43 | 198953 |
| 1728491400 | 63.96 | -0.33 | -0.51 | 63.96 | 63.96 | 63.96 | 118465 |
| 1728405000 | 64.29 | -0.92 | -1.41 | 64.29 | 64.29 | 64.29 | 64660 |
| 1728318600 | 65.209999 | -0.07 | -0.11 | 65.209999 | 65.209999 | 65.209999 | 65515 |
| 1728059400 | 65.28 | -1.26 | -1.89 | 65.28 | 65.28 | 65.28 | 45257 |
| 1727973000 | 66.54 | 1.06 | 1.62 | 66.54 | 66.54 | 66.54 | 0 |
| 1727886600 | 65.48 | -2.05 | -3.04 | 65.48 | 65.48 | 65.48 | 103575 |
| 1727800200 | 67.53 | 2.13 | 3.26 | 67.53 | 67.53 | 67.53 | 21500 |
| 1727713800 | 65.4 | -0.63 | -0.95 | 65.4 | 65.4 | 65.4 | 21211 |
| 1727454600 | 66.03 | 0.36 | 0.55 | 66.03 | 66.03 | 66.03 | 32000 |
| 1727368200 | 65.67 | -0.84 | -1.26 | 65.67 | 65.67 | 65.67 | 71709 |
| 1727281800 | 66.51 | -2.01 | -2.93 | 66.51 | 66.51 | 66.51 | 20000 |
| 1727195400 | 68.52 | 0.2 | 0.29 | 68.52 | 68.52 | 68.52 | 284352 |
| 1727109000 | 68.32 | -0.13 | -0.19 | 68.32 | 68.32 | 68.32 | 21100 |
| 1726849800 | 68.45 | -1.01 | -1.45 | 68.45 | 68.45 | 68.45 | 13000 |
| 1726763400 | 69.46 | -1.34 | -1.89 | 69.46 | 69.46 | 69.46 | 326130 |
| 1726677000 | 70.8 | -0.13 | -0.18 | 70.8 | 70.8 | 70.8 | 95300 |
| 1726590600 | 70.93 | 0.89 | 1.27 | 70.93 | 70.93 | 70.93 | 171158 |
| 1726504200 | 70.04 | 0.61 | 0.88 | 70.04 | 70.04 | 70.04 | 33494 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
