Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.787 | -0.01 | -0.06 | 10.787 | 10.787 | 10.787 | 0 |
| 1732210200 | 10.793 | 0.01 | 0.09 | 10.793 | 10.793 | 10.793 | 0 |
| 1732123800 | 10.783 | -0.02 | -0.19 | 10.783 | 10.783 | 10.783 | 0 |
| 1732037400 | 10.803 | 0.04 | 0.34 | 10.803 | 10.803 | 10.803 | 3181 |
| 1731951000 | 10.766 | 0.03 | 0.25 | 10.78 | 10.796 | 10.744 | 16699 |
| 1731691800 | 10.739 | -0.07 | -0.63 | 10.739 | 10.739 | 10.739 | 11084 |
| 1731605400 | 10.807 | 0.01 | 0.09 | 10.764 | 10.818 | 10.743 | 2954 |
| 1731519000 | 10.797 | -0.01 | -0.13 | 10.797 | 10.797 | 10.797 | 0 |
| 1731432600 | 10.811 | -0.12 | -1.12 | 10.842 | 10.842 | 10.807 | 168982 |
| 1731346200 | 10.934 | 0.08 | 0.74 | 10.89 | 10.934 | 10.859 | 444654 |
| 1731087000 | 10.854 | 0.03 | 0.24 | 10.854 | 10.854 | 10.854 | 0 |
| 1731000600 | 10.828 | 0.07 | 0.61 | 10.828 | 10.828 | 10.828 | 0 |
| 1730914200 | 10.762 | -0.05 | -0.45 | 10.762 | 10.762 | 10.762 | 0 |
| 1730827800 | 10.811 | -0.01 | -0.08 | 10.811 | 10.811 | 10.811 | 0 |
| 1730741400 | 10.82 | 0.01 | 0.05 | 10.822 | 10.822 | 10.809 | 17256 |
| 1730482200 | 10.815 | -0.04 | -0.32 | 10.815 | 10.815 | 10.815 | 28444 |
| 1730395800 | 10.85 | -0.03 | -0.31 | 10.85 | 10.85 | 10.85 | 0 |
| 1730309400 | 10.884 | 0.05 | 0.47 | 10.884 | 10.884 | 10.884 | 0 |
| 1730223000 | 10.833 | -0.01 | -0.06 | 10.833 | 10.833 | 10.833 | 0 |
| 1730136600 | 10.839 | -0.02 | -0.22 | 10.839 | 10.839 | 10.839 | 0 |
| 1729873800 | 10.863 | 0 | 0.00 | 10.863 | 10.863 | 10.863 | 0 |
| 1729787400 | 10.863 | 0.02 | 0.22 | 10.863 | 10.863 | 10.863 | 0 |
| 1729701000 | 10.839 | -0.02 | -0.22 | 10.839 | 10.839 | 10.839 | 354 |
| 1729614600 | 10.863 | -0.03 | -0.28 | 10.863 | 10.863 | 10.863 | 4294 |
| 1729528200 | 10.893 | -0.08 | -0.70 | 10.893 | 10.893 | 10.893 | 7172 |
| 1729269000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1729182600 | 10.97 | -0.04 | -0.38 | 10.97 | 10.97 | 10.97 | 0 |
| 1729096200 | 11.012 | 0.03 | 0.30 | 11.012 | 11.012 | 11.012 | 0 |
| 1729009800 | 10.979 | 0.03 | 0.27 | 10.979 | 10.979 | 10.979 | 0 |
| 1728923400 | 10.949 | -0.02 | -0.16 | 10.949 | 10.949 | 10.949 | 0 |
| 1728664200 | 10.966 | 0.01 | 0.07 | 10.966 | 10.966 | 10.966 | 0 |
| 1728577800 | 10.958 | -0.03 | -0.31 | 10.958 | 10.958 | 10.958 | 0 |
| 1728491400 | 10.992 | 0.02 | 0.19 | 10.992 | 10.992 | 10.992 | 0 |
| 1728405000 | 10.971 | -0 | -0.03 | 10.971 | 10.971 | 10.971 | 657 |
| 1728318600 | 10.974 | -0.02 | -0.22 | 10.974 | 10.974 | 10.974 | 1314 |
| 1728059400 | 10.998 | -0.08 | -0.70 | 10.998 | 10.998 | 10.998 | 0 |
| 1727973000 | 11.076 | -0.03 | -0.30 | 11.076 | 11.076 | 11.076 | 0 |
| 1727886600 | 11.109 | -0.06 | -0.53 | 11.109 | 11.109 | 11.109 | 3236 |
| 1727800200 | 11.168 | 0.04 | 0.34 | 11.168 | 11.168 | 11.168 | 14495 |
| 1727713800 | 11.13 | 0 | 0.03 | 11.13 | 11.13 | 11.13 | 0 |
| 1727454600 | 11.127 | 0.02 | 0.15 | 11.12 | 11.153 | 11.12 | 8894 |
| 1727368200 | 11.11 | -0.02 | -0.16 | 11.11 | 11.11 | 11.11 | 0 |
| 1727281800 | 11.128 | -0.02 | -0.20 | 11.128 | 11.165 | 11.123 | 16348 |
| 1727195400 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 0 |
| 1727109000 | 11.14 | -0 | -0.04 | 11.14 | 11.14 | 11.14 | 2936 |
| 1726849800 | 11.144 | -0.04 | -0.39 | 11.144 | 11.144 | 11.144 | 6036 |
| 1726763400 | 11.188 | 0.01 | 0.11 | 11.188 | 11.188 | 11.188 | 328 |
| 1726677000 | 11.176 | -0.03 | -0.29 | 11.176 | 11.176 | 11.176 | 0 |
| 1726590600 | 11.209 | 0.02 | 0.15 | 11.209 | 11.209 | 11.209 | 0 |
| 1726504200 | 11.192 | 0.04 | 0.36 | 11.192 | 11.192 | 11.192 | 0 |
| 1726245000 | 11.152 | 0.05 | 0.48 | 11.152 | 11.152 | 11.152 | 0 |
| 1726158600 | 11.099 | 0.02 | 0.14 | 11.099 | 11.099 | 11.099 | 0 |
| 1726072200 | 11.084 | 0 | 0.04 | 11.084 | 11.084 | 11.084 | 2461 |
| 1725985800 | 11.08 | 0.01 | 0.13 | 11.08 | 11.08 | 11.08 | 4922 |
| 1725899400 | 11.066 | -0 | -0.03 | 11.062 | 11.096 | 11.036 | 9102 |
| 1725640200 | 11.069 | 0.03 | 0.31 | 11.069 | 11.069 | 11.069 | 5301 |
| 1725553800 | 11.035 | -0 | -0.04 | 11.035 | 11.035 | 11.035 | 11050 |
| 1725467400 | 11.039 | 0.03 | 0.29 | 11.039 | 11.039 | 11.039 | 896 |
| 1725381000 | 11.007 | -0 | -0.01 | 11.007 | 11.007 | 11.007 | 2479 |
| 1725294600 | 11.008 | -0.01 | -0.05 | 11.008 | 11.008 | 11.008 | 4958 |
| 1725035400 | 11.014 | 0.01 | 0.11 | 11.014 | 11.014 | 11.014 | 0 |
| 1724949000 | 11.002 | -0.02 | -0.15 | 11.002 | 11.002 | 11.002 | 0 |
| 1724862600 | 11.018 | 0.01 | 0.07 | 11.018 | 11.018 | 11.018 | 0 |
| 1724776200 | 11.01 | -0.03 | -0.24 | 11.01 | 11.01 | 11.01 | 0 |
| 1724430600 | 11.036 | 0.06 | 0.58 | 11.036 | 11.036 | 11.036 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
