Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 10.736 | 0.01 | 0.07 | 10.736 | 10.736 | 10.736 | 0 |
| 1737480600 | 10.729 | 0.06 | 0.55 | 10.729 | 10.729 | 10.729 | 0 |
| 1737394200 | 10.67 | 0.08 | 0.72 | 10.668 | 10.727 | 10.63 | 4607999 |
| 1737135000 | 10.594 | -0.08 | -0.75 | 10.594 | 10.594 | 10.594 | 76221 |
| 1737048600 | 10.674 | 0.01 | 0.11 | 10.674 | 10.674 | 10.674 | 0 |
| 1736962200 | 10.662 | 0.09 | 0.82 | 10.662 | 10.662 | 10.662 | 5400 |
| 1736875800 | 10.575 | 0.01 | 0.09 | 10.575 | 10.575 | 10.575 | 19521 |
| 1736789400 | 10.565 | -0.02 | -0.19 | 10.565 | 10.565 | 10.565 | 17442 |
| 1736530200 | 10.585 | -0.06 | -0.55 | 10.585 | 10.585 | 10.585 | 10232 |
| 1736443800 | 10.644 | 0.02 | 0.20 | 10.67 | 10.67 | 10.638 | 20708 |
| 1736357400 | 10.623 | -0 | -0.01 | 10.623 | 10.623 | 10.623 | 0 |
| 1736271000 | 10.624 | -0.06 | -0.52 | 10.624 | 10.624 | 10.624 | 294 |
| 1736184600 | 10.679 | -0.02 | -0.21 | 10.679 | 10.679 | 10.679 | 588 |
| 1735925400 | 10.701 | 0.02 | 0.14 | 10.701 | 10.701 | 10.701 | 0 |
| 1735839000 | 10.686 | 0.01 | 0.07 | 10.686 | 10.686 | 10.686 | 0 |
| 1735666200 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1735579800 | 10.678 | -0.02 | -0.18 | 10.704 | 10.704 | 10.674 | 244 |
| 1735320600 | 10.697 | 0.01 | 0.09 | 10.697 | 10.697 | 10.697 | 0 |
| 1735061400 | 10.687 | 0 | 0.00 | 10.687 | 10.687 | 10.687 | 0 |
| 1734975000 | 10.687 | -0.03 | -0.23 | 10.687 | 10.687 | 10.687 | 316 |
| 1734715800 | 10.712 | 0.01 | 0.12 | 10.712 | 10.712 | 10.712 | 948 |
| 1734629400 | 10.699 | -0.14 | -1.25 | 10.742 | 10.758 | 10.682 | 2881 |
| 1734543000 | 10.834 | -0 | -0.03 | 10.852 | 10.852 | 10.812 | 613 |
| 1734456600 | 10.837 | 0 | 0.02 | 10.837 | 10.837 | 10.837 | 0 |
| 1734370200 | 10.835 | -0.02 | -0.18 | 10.835 | 10.835 | 10.835 | 0 |
| 1734111000 | 10.855 | -0.06 | -0.52 | 10.855 | 10.855 | 10.855 | 0 |
| 1734024600 | 10.912 | -0.03 | -0.27 | 10.912 | 10.912 | 10.912 | 0 |
| 1733938200 | 10.941 | -0.01 | -0.08 | 10.941 | 10.941 | 10.941 | 414 |
| 1733851800 | 10.95 | -0.01 | -0.11 | 10.966 | 10.966 | 10.93 | 3063 |
| 1733765400 | 10.962 | -0 | -0.04 | 10.984 | 10.984 | 10.962 | 3671 |
| 1733506200 | 10.966 | 0.02 | 0.22 | 10.966 | 10.966 | 10.966 | 0 |
| 1733419800 | 10.942 | 0 | 0.04 | 10.918 | 10.95 | 10.918 | 6168 |
| 1733333400 | 10.938 | 0.03 | 0.28 | 10.938 | 10.938 | 10.938 | 6168 |
| 1733247000 | 10.907 | -0.02 | -0.17 | 10.907 | 10.907 | 10.907 | 15184 |
| 1733160600 | 10.926 | 0.01 | 0.11 | 10.926 | 10.926 | 10.926 | 0 |
| 1732901400 | 10.914 | 0.02 | 0.17 | 10.914 | 10.914 | 10.914 | 4359 |
| 1732815000 | 10.896 | 0.02 | 0.18 | 10.916 | 10.929 | 10.894 | 13077 |
| 1732728600 | 10.876 | 0.03 | 0.25 | 10.876 | 10.876 | 10.876 | 0 |
| 1732642200 | 10.849 | -0.01 | -0.13 | 10.849 | 10.849 | 10.849 | 0 |
| 1732555800 | 10.863 | 0.08 | 0.70 | 10.863 | 10.863 | 10.863 | 0 |
| 1732296600 | 10.787 | -0.01 | -0.06 | 10.787 | 10.787 | 10.787 | 0 |
| 1732210200 | 10.793 | 0.01 | 0.09 | 10.793 | 10.793 | 10.793 | 0 |
| 1732123800 | 10.783 | -0.02 | -0.19 | 10.783 | 10.783 | 10.783 | 0 |
| 1732037400 | 10.803 | 0.04 | 0.34 | 10.803 | 10.803 | 10.803 | 3181 |
| 1731951000 | 10.766 | 0.03 | 0.25 | 10.78 | 10.796 | 10.744 | 16699 |
| 1731691800 | 10.739 | -0.07 | -0.63 | 10.739 | 10.739 | 10.739 | 11084 |
| 1731605400 | 10.807 | 0.01 | 0.09 | 10.764 | 10.818 | 10.743 | 2954 |
| 1731519000 | 10.797 | -0.01 | -0.13 | 10.797 | 10.797 | 10.797 | 0 |
| 1731432600 | 10.811 | -0.12 | -1.12 | 10.842 | 10.842 | 10.807 | 168982 |
| 1731346200 | 10.934 | 0.08 | 0.74 | 10.89 | 10.934 | 10.859 | 444654 |
| 1731087000 | 10.854 | 0.03 | 0.24 | 10.854 | 10.854 | 10.854 | 0 |
| 1731000600 | 10.828 | 0.07 | 0.61 | 10.828 | 10.828 | 10.828 | 0 |
| 1730914200 | 10.762 | -0.05 | -0.45 | 10.762 | 10.762 | 10.762 | 0 |
| 1730827800 | 10.811 | -0.01 | -0.08 | 10.811 | 10.811 | 10.811 | 0 |
| 1730741400 | 10.82 | 0.01 | 0.05 | 10.822 | 10.822 | 10.809 | 17256 |
| 1730482200 | 10.815 | -0.04 | -0.32 | 10.815 | 10.815 | 10.815 | 28444 |
| 1730395800 | 10.85 | -0.03 | -0.31 | 10.85 | 10.85 | 10.85 | 0 |
| 1730309400 | 10.884 | 0.05 | 0.47 | 10.884 | 10.884 | 10.884 | 0 |
| 1730223000 | 10.833 | -0.01 | -0.06 | 10.833 | 10.833 | 10.833 | 0 |
| 1730136600 | 10.839 | -0.02 | -0.22 | 10.839 | 10.839 | 10.839 | 0 |
| 1729873800 | 10.863 | 0 | 0.00 | 10.863 | 10.863 | 10.863 | 0 |
| 1729787400 | 10.863 | 0.02 | 0.22 | 10.863 | 10.863 | 10.863 | 0 |
| 1729701000 | 10.839 | -0.02 | -0.22 | 10.839 | 10.839 | 10.839 | 354 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
