Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.036 | -0.01 | -0.07 | 10.036 | 10.036 | 10.036 | 0 |
| 1732210200 | 10.043 | 0.01 | 0.11 | 10.043 | 10.043 | 10.043 | 0 |
| 1732123800 | 10.032 | -0.02 | -0.22 | 10.032 | 10.032 | 10.032 | 0 |
| 1732037400 | 10.054 | 0.04 | 0.37 | 10.054 | 10.054 | 10.054 | 0 |
| 1731951000 | 10.0165 | 0.03 | 0.31 | 10.0165 | 10.0165 | 10.0165 | 0 |
| 1731691800 | 9.986 | -0.07 | -0.70 | 9.986 | 9.986 | 9.986 | 0 |
| 1731605400 | 10.056 | 0.01 | 0.12 | 10.004 | 10.071 | 9.985 | 2494 |
| 1731519000 | 10.044 | -0.01 | -0.12 | 10.044 | 10.044 | 10.044 | 0 |
| 1731432600 | 10.056 | -0.05 | -0.52 | 10.056 | 10.056 | 10.056 | 0 |
| 1731346200 | 10.109 | 0.01 | 0.11 | 10.109 | 10.109 | 10.109 | 0 |
| 1731087000 | 10.098 | 0.02 | 0.17 | 10.098 | 10.098 | 10.098 | 0 |
| 1731000600 | 10.081 | 0.07 | 0.68 | 10.081 | 10.081 | 10.081 | 0 |
| 1730914200 | 10.0125 | -0.04 | -0.42 | 10.0125 | 10.0125 | 10.0125 | 0 |
| 1730827800 | 10.055 | -0.03 | -0.32 | 10.055 | 10.055 | 10.055 | 0 |
| 1730741400 | 10.087 | 0.03 | 0.31 | 10.087 | 10.087 | 10.087 | 0 |
| 1730482200 | 10.056 | -0.04 | -0.35 | 10.056 | 10.056 | 10.056 | 0 |
| 1730395800 | 10.091 | -0.04 | -0.36 | 10.091 | 10.091 | 10.091 | 0 |
| 1730309400 | 10.127 | 0.05 | 0.49 | 10.127 | 10.127 | 10.127 | 0 |
| 1730223000 | 10.078 | -0 | -0.04 | 10.078 | 10.078 | 10.078 | 0 |
| 1730136600 | 10.082 | -0.02 | -0.22 | 10.054 | 10.104 | 10.023 | 1247 |
| 1729873800 | 10.104 | -0 | -0.02 | 10.104 | 10.104 | 10.104 | 0 |
| 1729787400 | 10.106 | 0.02 | 0.24 | 10.106 | 10.106 | 10.106 | 0 |
| 1729701000 | 10.082 | -0.02 | -0.22 | 10.082 | 10.082 | 10.082 | 0 |
| 1729614600 | 10.104 | -0.03 | -0.28 | 10.104 | 10.104 | 10.104 | 0 |
| 1729528200 | 10.132 | -0.08 | -0.78 | 10.16 | 10.16 | 10.129 | 680 |
| 1729269000 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1729182600 | 10.212 | -0.04 | -0.40 | 10.212 | 10.212 | 10.212 | 0 |
| 1729096200 | 10.253 | 0.03 | 0.32 | 10.253 | 10.253 | 10.253 | 0 |
| 1729009800 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 0 |
| 1728923400 | 10.19 | -0.02 | -0.19 | 10.19 | 10.19 | 10.19 | 0 |
| 1728664200 | 10.209 | 0.01 | 0.10 | 10.209 | 10.209 | 10.209 | 0 |
| 1728577800 | 10.199 | -0.03 | -0.33 | 10.199 | 10.199 | 10.199 | 0 |
| 1728491400 | 10.233 | 0.02 | 0.22 | 10.233 | 10.233 | 10.233 | 0 |
| 1728405000 | 10.211 | -0 | -0.03 | 10.211 | 10.211 | 10.211 | 0 |
| 1728318600 | 10.214 | -0.02 | -0.20 | 10.214 | 10.214 | 10.214 | 0 |
| 1728059400 | 10.234 | -0.08 | -0.74 | 10.234 | 10.234 | 10.234 | 0 |
| 1727973000 | 10.31 | -0.03 | -0.33 | 10.31 | 10.31 | 10.31 | 0 |
| 1727886600 | 10.344 | -0.04 | -0.34 | 10.344 | 10.344 | 10.344 | 0 |
| 1727800200 | 10.379 | 0.01 | 0.14 | 10.379 | 10.379 | 10.379 | 0 |
| 1727713800 | 10.365 | 0 | 0.03 | 10.365 | 10.365 | 10.365 | 0 |
| 1727454600 | 10.362 | 0.02 | 0.18 | 10.36 | 10.391 | 10.34 | 4868 |
| 1727368200 | 10.343 | -0.02 | -0.17 | 10.343 | 10.343 | 10.343 | 0 |
| 1727281800 | 10.361 | -0.02 | -0.22 | 10.361 | 10.361 | 10.361 | 0 |
| 1727195400 | 10.384 | 0.01 | 0.11 | 10.384 | 10.384 | 10.384 | 0 |
| 1727109000 | 10.373 | -0 | -0.01 | 10.373 | 10.373 | 10.373 | 0 |
| 1726849800 | 10.374 | -0.05 | -0.44 | 10.374 | 10.374 | 10.374 | 0 |
| 1726763400 | 10.42 | 0.01 | 0.13 | 10.42 | 10.42 | 10.42 | 0 |
| 1726677000 | 10.406 | -0.04 | -0.34 | 10.406 | 10.406 | 10.406 | 0 |
| 1726590600 | 10.441 | 0.01 | 0.12 | 10.441 | 10.441 | 10.441 | 0 |
| 1726504200 | 10.429 | 0.04 | 0.37 | 10.429 | 10.429 | 10.429 | 0 |
| 1726245000 | 10.391 | 0.05 | 0.49 | 10.391 | 10.391 | 10.391 | 0 |
| 1726158600 | 10.34 | 0.02 | 0.15 | 10.34 | 10.34 | 10.34 | 0 |
| 1726072200 | 10.324 | 0 | 0.03 | 10.324 | 10.324 | 10.324 | 0 |
| 1725985800 | 10.321 | 0.02 | 0.16 | 10.321 | 10.321 | 10.321 | 0 |
| 1725899400 | 10.305 | -0 | -0.01 | 10.305 | 10.305 | 10.305 | 0 |
| 1725640200 | 10.306 | 0.03 | 0.31 | 10.334 | 10.343 | 10.294 | 1237 |
| 1725553800 | 10.274 | -0.01 | -0.10 | 10.274 | 10.274 | 10.274 | 0 |
| 1725467400 | 10.284 | 0.03 | 0.31 | 10.284 | 10.284 | 10.284 | 0 |
| 1725381000 | 10.252 | -0 | -0.03 | 10.252 | 10.252 | 10.252 | 0 |
| 1725294600 | 10.255 | -0 | -0.01 | 10.255 | 10.255 | 10.255 | 0 |
| 1725035400 | 10.256 | 0.01 | 0.08 | 10.256 | 10.256 | 10.256 | 0 |
| 1724949000 | 10.248 | -0.01 | -0.14 | 10.248 | 10.248 | 10.248 | 0 |
| 1724862600 | 10.262 | 0 | 0.04 | 10.262 | 10.262 | 10.262 | 0 |
| 1724776200 | 10.258 | -0.03 | -0.29 | 10.258 | 10.258 | 10.258 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
