Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.22222222222 | 6.75 | 6.75 | 6.6 | 63175 | 6.63947166 | DE |
| 4 | -0.05 | -0.751879699248 | 6.65 | 6.8 | 6.6 | 332668 | 6.66724331 | DE |
| 12 | -0.65 | -8.96551724138 | 7.25 | 7.25 | 4.75 | 325949 | 6.35143568 | DE |
| 26 | -2.9 | -30.5263157895 | 9.5 | 9.5 | 4.75 | 175023 | 6.65949748 | DE |
| 52 | -4.4 | -40 | 11 | 11 | 4.75 | 136746 | 7.63283576 | DE |
| 156 | -35.4 | -84.2857142857 | 42 | 42 | 4.75 | 212470 | 12.51711932 | DE |
| 260 | -100.9 | -93.8604651163 | 107.5 | 127.5 | 4.75 | 235239 | 35.76976794 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 27161 |
| 1740591000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 12486 |
| 1740504600 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 193108 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 78121 |
| 1740159000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 5000 |
| 1740072600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 22516 |
| 1739986200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.675 | 107174 |
| 1739899800 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.65 | 159934 |
| 1739813400 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 79216 |
| 1739554200 | 6.65 | -0.15 | -2.21 | 6.65 | 6.8 | 6.65 | 260372 |
| 1739467800 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 102674 |
| 1739381400 | 6.65 | -0.15 | -2.21 | 6.65 | 6.75 | 6.65 | 198781 |
| 1739295000 | 6.8 | 0.15 | 2.26 | 6.65 | 6.8 | 6.65 | 412039 |
| 1739208600 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 43486 |
| 1738949400 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 170399 |
| 1738863000 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 4216128 |
| 1738776600 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 360838 |
| 1738690200 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 102926 |
| 1738603800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 14400 |
| 1738344600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 86609 |
| 1738258200 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 165893 |
| 1738171800 | 6.65 | 0 | 0.00 | 6.65 | 6.75 | 6.65 | 1292664 |
| 1738085400 | 6.65 | 0.4 | 6.40 | 6.75 | 6.75 | 6.25 | 2840040 |
| 1737999000 | 6.25 | 0.5 | 8.70 | 7 | 7 | 6.25 | 2688029 |
| 1737739800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 36194 |
| 1737653400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 167626 |
| 1737567000 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 92023 |
| 1737480600 | 5.8 | 1.05 | 22.11 | 4.75 | 5.9 | 4.75 | 1569945 |
| 1737394200 | 4.75 | -0.13 | -2.56 | 4.875 | 4.875 | 4.75 | 437634 |
| 1737135000 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 34443 |
| 1737048600 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 40831 |
| 1736962200 | 4.875 | -0.75 | -13.33 | 5.625 | 5.625 | 4.875 | 750039 |
| 1736875800 | 5.625 | -0.13 | -2.17 | 5.75 | 5.75 | 5.575 | 285036 |
| 1736789400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2266 |
| 1736530200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 18347 |
| 1736443800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 642 |
| 1736357400 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 373752 |
| 1736271000 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 40884 |
| 1736184600 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 52003 |
| 1735925400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 21069 |
| 1735839000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 33709 |
| 1735666200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10355 |
| 1735579800 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 355213 |
| 1735320600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 21 |
| 1735061400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 8394 |
| 1734975000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27624 |
| 1734715800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 12000 |
| 1734629400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 27966 |
| 1734543000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2659 |
| 1734456600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 278130 |
| 1734370200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.925 | 69771 |
| 1734111000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10680 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 40024 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 85000 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 17558 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26498 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 10781 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 76337 |
| 1733333400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 7212 |
| 1733247000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 34551 |
| 1733160600 | 7.25 | 0.13 | 1.75 | 7.25 | 7.25 | 7.25 | 342051 |
| 1732901400 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 77691 |
| 1732815000 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
