Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 10.904 | 0.01 | 0.05 | 10.904 | 10.904 | 10.904 | 0 |
| 1738949400 | 10.899 | -0.04 | -0.39 | 10.899 | 10.899 | 10.899 | 0 |
| 1738863000 | 10.942 | -0.01 | -0.12 | 10.942 | 10.942 | 10.942 | 0 |
| 1738776600 | 10.955 | 0.05 | 0.43 | 10.955 | 10.955 | 10.955 | 0 |
| 1738690200 | 10.908 | 0.04 | 0.38 | 10.908 | 10.908 | 10.908 | 0 |
| 1738603800 | 10.867 | -0.05 | -0.41 | 10.867 | 10.867 | 10.867 | 0 |
| 1738344600 | 10.912 | 0.01 | 0.05 | 10.912 | 10.912 | 10.912 | 0 |
| 1738258200 | 10.907 | 0.02 | 0.17 | 10.907 | 10.907 | 10.907 | 0 |
| 1738171800 | 10.888 | 0.01 | 0.10 | 10.888 | 10.888 | 10.888 | 0 |
| 1738085400 | 10.877 | -0.04 | -0.33 | 10.877 | 10.877 | 10.877 | 0 |
| 1737999000 | 10.913 | 0.01 | 0.06 | 10.913 | 10.913 | 10.913 | 0 |
| 1737739800 | 10.907 | 0.06 | 0.52 | 10.907 | 10.907 | 10.907 | 0 |
| 1737653400 | 10.851 | 0 | 0.03 | 10.851 | 10.851 | 10.851 | 0 |
| 1737567000 | 10.848 | -0 | -0.03 | 10.848 | 10.848 | 10.848 | 0 |
| 1737480600 | 10.851 | 0 | 0.03 | 10.851 | 10.851 | 10.851 | 0 |
| 1737394200 | 10.848 | 0.06 | 0.54 | 10.848 | 10.848 | 10.848 | 0 |
| 1737135000 | 10.79 | -0 | -0.02 | 10.79 | 10.79 | 10.79 | 0 |
| 1737048600 | 10.792 | 0.05 | 0.43 | 10.792 | 10.792 | 10.792 | 0 |
| 1736962200 | 10.746 | 0.05 | 0.51 | 10.746 | 10.746 | 10.746 | 0 |
| 1736875800 | 10.691 | 0.03 | 0.26 | 10.691 | 10.691 | 10.691 | 0 |
| 1736789400 | 10.663 | -0.03 | -0.29 | 10.663 | 10.663 | 10.663 | 0 |
| 1736530200 | 10.694 | -0.04 | -0.39 | 10.694 | 10.694 | 10.694 | 0 |
| 1736443800 | 10.736 | -0.01 | -0.07 | 10.736 | 10.736 | 10.736 | 0 |
| 1736357400 | 10.744 | -0.03 | -0.28 | 10.744 | 10.744 | 10.744 | 0 |
| 1736271000 | 10.774 | -0.03 | -0.30 | 10.774 | 10.774 | 10.774 | 0 |
| 1736184600 | 10.806 | 0.04 | 0.35 | 10.806 | 10.806 | 10.806 | 0 |
| 1735925400 | 10.768 | 0 | 0.02 | 10.768 | 10.768 | 10.768 | 0 |
| 1735839000 | 10.766 | -0.02 | -0.14 | 10.766 | 10.766 | 10.766 | 0 |
| 1735666200 | 10.781 | 0 | 0.00 | 10.781 | 10.781 | 10.781 | 0 |
| 1735579800 | 10.781 | -0.03 | -0.26 | 10.776 | 10.79 | 10.75 | 4970 |
| 1735320600 | 10.809 | 0.03 | 0.31 | 10.809 | 10.809 | 10.809 | 0 |
| 1735061400 | 10.776 | 0 | 0.00 | 10.776 | 10.776 | 10.776 | 0 |
| 1734975000 | 10.776 | -0.01 | -0.06 | 10.776 | 10.776 | 10.776 | 0 |
| 1734715800 | 10.783 | 0.03 | 0.23 | 10.783 | 10.783 | 10.783 | 0 |
| 1734629400 | 10.758 | -0.13 | -1.15 | 10.758 | 10.758 | 10.758 | 0 |
| 1734543000 | 10.883 | 0 | 0.02 | 10.883 | 10.883 | 10.883 | 0 |
| 1734456600 | 10.881 | -0.01 | -0.11 | 10.881 | 10.881 | 10.881 | 0 |
| 1734370200 | 10.893 | 0.01 | 0.11 | 10.893 | 10.893 | 10.893 | 0 |
| 1734111000 | 10.881 | -0.03 | -0.31 | 10.881 | 10.881 | 10.881 | 0 |
| 1734024600 | 10.915 | -0.02 | -0.16 | 10.915 | 10.915 | 10.915 | 0 |
| 1733938200 | 10.933 | 0.01 | 0.05 | 10.933 | 10.933 | 10.933 | 0 |
| 1733851800 | 10.927 | -0.02 | -0.15 | 10.927 | 10.927 | 10.927 | 0 |
| 1733765400 | 10.943 | -0.01 | -0.06 | 10.943 | 10.943 | 10.943 | 0 |
| 1733506200 | 10.95 | 0.01 | 0.05 | 10.95 | 10.95 | 10.95 | 0 |
| 1733419800 | 10.944 | 0.02 | 0.14 | 10.944 | 10.944 | 10.944 | 0 |
| 1733333400 | 10.929 | 0.02 | 0.18 | 10.929 | 10.929 | 10.929 | 0 |
| 1733247000 | 10.909 | 0 | 0.02 | 10.909 | 10.909 | 10.909 | 0 |
| 1733160600 | 10.907 | -0.02 | -0.16 | 10.907 | 10.907 | 10.907 | 0 |
| 1732901400 | 10.925 | 0.01 | 0.09 | 10.925 | 10.925 | 10.925 | 0 |
| 1732815000 | 10.915 | 0.02 | 0.23 | 10.915 | 10.915 | 10.915 | 0 |
| 1732728600 | 10.89 | 0.04 | 0.39 | 10.89 | 10.89 | 10.89 | 0 |
| 1732642200 | 10.848 | -0.02 | -0.20 | 10.848 | 10.848 | 10.848 | 0 |
| 1732555800 | 10.87 | 0.08 | 0.76 | 10.87 | 10.87 | 10.87 | 0 |
| 1732296600 | 10.788 | -0.05 | -0.44 | 10.788 | 10.788 | 10.788 | 0 |
| 1732210200 | 10.836 | -0.01 | -0.12 | 10.836 | 10.836 | 10.836 | 0 |
| 1732123800 | 10.849 | -0.02 | -0.16 | 10.849 | 10.849 | 10.849 | 0 |
| 1732037400 | 10.866 | 0 | 0.03 | 10.866 | 10.866 | 10.866 | 0 |
| 1731951000 | 10.863 | 0.03 | 0.25 | 10.863 | 10.863 | 10.863 | 0 |
| 1731691800 | 10.836 | -0.05 | -0.41 | 10.836 | 10.836 | 10.836 | 0 |
| 1731605400 | 10.881 | 0 | 0.00 | 10.881 | 10.881 | 10.881 | 0 |
| 1731519000 | 10.881 | -0.01 | -0.07 | 10.881 | 10.881 | 10.881 | 0 |
| 1731432600 | 10.889 | -0.05 | -0.48 | 10.889 | 10.889 | 10.889 | 0 |
| 1731346200 | 10.941 | -0.01 | -0.05 | 10.941 | 10.941 | 10.941 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
