Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1741627800 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1741368600 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1741282200 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1741195800 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1741109400 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1741023000 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1740763800 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1740677400 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1740591000 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1740504600 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1740418200 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1740159000 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1740072600 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1739986200 | 971.7 | 0 | 0.00 | 971.7 | 971.7 | 971.7 | 0 |
| 1739899800 | 971.7 | 4.1 | 0.42 | 971.7 | 971.7 | 971.7 | 0 |
| 1739813400 | 967.6 | -0.65 | -0.07 | 967.6 | 967.6 | 967.6 | 0 |
| 1739554200 | 968.25 | 3.85 | 0.40 | 968.25 | 968.25 | 968.25 | 0 |
| 1739467800 | 964.4 | 1.45 | 0.15 | 964.4 | 964.4 | 964.4 | 0 |
| 1739381400 | 962.95 | -5.7 | -0.59 | 962.95 | 962.95 | 962.95 | 0 |
| 1739295000 | 968.65 | -3.8 | -0.39 | 964.6 | 971 | 964.6 | 210 |
| 1739208600 | 972.45 | 4.45 | 0.46 | 970.6 | 989.8 | 967.75 | 274 |
| 1738949400 | 968 | -4.8 | -0.49 | 972.7 | 986.75 | 958.3 | 3067 |
| 1738863000 | 972.8 | 12.1 | 1.26 | 974 | 991.65 | 969.1 | 1372 |
| 1738776600 | 960.7 | 2.35 | 0.25 | 960.7 | 960.7 | 960.7 | 0 |
| 1738690200 | 958.35 | 6.65 | 0.70 | 958.35 | 958.35 | 958.35 | 0 |
| 1738603800 | 951.7 | -23.35 | -2.39 | 941.3 | 964.75 | 941.1 | 213 |
| 1738344600 | 975.05 | 6.7 | 0.69 | 972.8 | 989.15 | 969.25 | 247 |
| 1738258200 | 968.35 | 6.55 | 0.68 | 968.35 | 968.35 | 968.35 | 347 |
| 1738171800 | 961.8 | 7.55 | 0.79 | 961.8 | 961.8 | 961.8 | 0 |
| 1738085400 | 954.25 | -1.3 | -0.14 | 956 | 961.15 | 954.25 | 86 |
| 1737999000 | 955.55 | -13.6 | -1.40 | 954 | 960.15 | 953.3 | 27 |
| 1737739800 | 969.15 | 2.3 | 0.24 | 969.15 | 969.15 | 969.15 | 0 |
| 1737653400 | 966.85 | -3.15 | -0.32 | 960.3 | 967.2 | 960.3 | 30 |
| 1737567000 | 970 | 3.65 | 0.38 | 966.8 | 982.85 | 961.1 | 113 |
| 1737480600 | 966.35 | 5 | 0.52 | 958.6 | 966.35 | 958.6 | 3 |
| 1737394200 | 961.35 | 0.9 | 0.09 | 961.35 | 961.35 | 961.35 | 0 |
| 1737135000 | 960.45 | 10 | 1.05 | 960.45 | 960.45 | 960.45 | 0 |
| 1737048600 | 950.45 | 4.2 | 0.44 | 950.45 | 950.45 | 950.45 | 0 |
| 1736962200 | 946.25 | 15.65 | 1.68 | 946.25 | 946.25 | 946.25 | 0 |
| 1736875800 | 930.6 | 5.3 | 0.57 | 930.6 | 930.6 | 930.6 | 0 |
| 1736789400 | 925.3 | -5.45 | -0.59 | 921.4 | 943.15 | 921.4 | 1 |
| 1736530200 | 930.75 | -10.7 | -1.14 | 930.75 | 930.75 | 930.75 | 0 |
| 1736443800 | 941.45 | 8.35 | 0.89 | 941.45 | 941.45 | 941.45 | 0 |
| 1736357400 | 933.1 | -12.9 | -1.36 | 933.1 | 933.1 | 933.1 | 0 |
| 1736271000 | 946 | -2.7 | -0.28 | 946 | 946 | 946 | 0 |
| 1736184600 | 948.7 | 12.7 | 1.36 | 948.7 | 948.7 | 948.7 | 0 |
| 1735925400 | 936 | -0.95 | -0.10 | 936 | 936 | 936 | 0 |
| 1735839000 | 936.95 | 18.9 | 2.06 | 936.95 | 936.95 | 936.95 | 0 |
| 1735666200 | 918.05 | 0 | 0.00 | 918.05 | 918.05 | 918.05 | 0 |
| 1735579800 | 918.05 | -7.35 | -0.79 | 918.05 | 918.05 | 918.05 | 0 |
| 1735320600 | 925.4 | 4.25 | 0.46 | 925.4 | 925.4 | 925.4 | 0 |
| 1735061400 | 921.15 | 0 | 0.00 | 921.15 | 921.15 | 921.15 | 0 |
| 1734975000 | 921.15 | -0.1 | -0.01 | 921.15 | 921.15 | 921.15 | 0 |
| 1734715800 | 921.25 | 6.95 | 0.76 | 921.25 | 921.25 | 921.25 | 0 |
| 1734629400 | 914.3 | -23.7 | -2.53 | 914.3 | 914.3 | 914.3 | 0 |
| 1734543000 | 938 | 5.55 | 0.60 | 938 | 938 | 938 | 0 |
| 1734456600 | 932.45 | -2.65 | -0.28 | 932.45 | 932.45 | 932.45 | 0 |
| 1734370200 | 935.1 | 1.95 | 0.21 | 931.5 | 935.1 | 931.5 | 41 |
| 1734111000 | 933.15 | -4.3 | -0.46 | 933.15 | 933.15 | 933.15 | 0 |
| 1734024600 | 937.45 | 2.35 | 0.25 | 935.2 | 938.75 | 935.2 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
