Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 11.353 | 0.1 | 0.88 | 11.353 | 11.353 | 11.353 | 0 |
| 1736789400 | 11.254 | -0.1 | -0.91 | 11.254 | 11.254 | 11.254 | 5 |
| 1736530200 | 11.357 | -0.25 | -2.11 | 11.357 | 11.357 | 11.357 | 10 |
| 1736443800 | 11.602 | 0.08 | 0.69 | 11.602 | 11.602 | 11.602 | 0 |
| 1736357400 | 11.522 | -0.29 | -2.46 | 11.522 | 11.522 | 11.522 | 0 |
| 1736271000 | 11.812 | -0.07 | -0.57 | 11.812 | 11.812 | 11.812 | 0 |
| 1736184600 | 11.88 | 0.26 | 2.21 | 11.88 | 11.88 | 11.88 | 0 |
| 1735925400 | 11.623 | 0.05 | 0.45 | 11.623 | 11.623 | 11.623 | 0 |
| 1735839000 | 11.571 | 0.08 | 0.72 | 11.62 | 11.62 | 11.515 | 3 |
| 1735666200 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1735579800 | 11.488 | -0.16 | -1.40 | 11.488 | 11.488 | 11.488 | 0 |
| 1735320600 | 11.651 | 0.12 | 1.07 | 11.651 | 11.651 | 11.651 | 0 |
| 1735061400 | 11.528 | 0 | 0.00 | 11.528 | 11.528 | 11.528 | 0 |
| 1734975000 | 11.528 | -0.03 | -0.26 | 11.528 | 11.528 | 11.528 | 5 |
| 1734715800 | 11.558 | 0.07 | 0.64 | 11.558 | 11.558 | 11.558 | 0 |
| 1734629400 | 11.484 | -0.42 | -3.55 | 11.484 | 11.484 | 11.484 | 0 |
| 1734543000 | 11.907 | 0.06 | 0.48 | 11.907 | 11.907 | 11.907 | 0 |
| 1734456600 | 11.85 | -0.01 | -0.07 | 11.85 | 11.85 | 11.85 | 0 |
| 1734370200 | 11.858 | 0.08 | 0.70 | 11.858 | 11.858 | 11.858 | 0 |
| 1734111000 | 11.776 | -0.16 | -1.33 | 11.776 | 11.776 | 11.776 | 0 |
| 1734024600 | 11.935 | 0.02 | 0.13 | 11.935 | 11.935 | 11.935 | 0 |
| 1733938200 | 11.919 | -0.04 | -0.31 | 11.919 | 11.919 | 11.919 | 0 |
| 1733851800 | 11.956 | -0.09 | -0.75 | 11.956 | 11.956 | 11.956 | 0 |
| 1733765400 | 12.046 | 0.04 | 0.32 | 12.046 | 12.046 | 12.046 | 0 |
| 1733506200 | 12.007 | 0.05 | 0.46 | 12.007 | 12.007 | 12.007 | 0 |
| 1733419800 | 11.952 | -0.02 | -0.18 | 11.952 | 11.952 | 11.952 | 0 |
| 1733333400 | 11.974 | 0.09 | 0.75 | 11.974 | 11.974 | 11.974 | 0 |
| 1733247000 | 11.885 | -0.02 | -0.15 | 11.885 | 11.885 | 11.885 | 0 |
| 1733160600 | 11.903 | 0.02 | 0.15 | 11.903 | 11.903 | 11.903 | 8 |
| 1732901400 | 11.885 | 0.07 | 0.56 | 11.885 | 11.885 | 11.885 | 0 |
| 1732815000 | 11.819 | 0.07 | 0.60 | 11.819 | 11.819 | 11.819 | 0 |
| 1732728600 | 11.749 | 0.01 | 0.06 | 11.749 | 11.749 | 11.749 | 0 |
| 1732642200 | 11.742 | -0.13 | -1.11 | 11.742 | 11.742 | 11.742 | 0 |
| 1732555800 | 11.874 | 0.25 | 2.18 | 11.874 | 11.874 | 11.874 | 1 |
| 1732296600 | 11.621 | 0.08 | 0.71 | 11.621 | 11.621 | 11.621 | 0 |
| 1732210200 | 11.539 | 0.19 | 1.69 | 11.539 | 11.539 | 11.539 | 0 |
| 1732123800 | 11.347 | -0.04 | -0.33 | 11.347 | 11.347 | 11.347 | 0 |
| 1732037400 | 11.384 | 0.03 | 0.25 | 11.384 | 11.384 | 11.384 | 0 |
| 1731951000 | 11.356 | -0.06 | -0.52 | 11.356 | 11.356 | 11.356 | 0 |
| 1731691800 | 11.415 | -0.26 | -2.24 | 11.415 | 11.415 | 11.415 | 0 |
| 1731605400 | 11.677 | -0.1 | -0.84 | 11.606 | 11.916 | 11.424 | 95 |
| 1731519000 | 11.776 | 0.07 | 0.62 | 11.776 | 11.776 | 11.776 | 0 |
| 1731432600 | 11.703 | -0.18 | -1.50 | 11.703 | 11.703 | 11.703 | 0 |
| 1731346200 | 11.881 | 0.1 | 0.83 | 11.98 | 12.072 | 11.724 | 186 |
| 1731087000 | 11.783 | -0.03 | -0.25 | 11.783 | 11.783 | 11.783 | 0 |
| 1731000600 | 11.812 | 0.16 | 1.36 | 11.624 | 12.082 | 11.609 | 79 |
| 1730914200 | 11.654 | 0.02 | 0.17 | 11.654 | 11.654 | 11.654 | 0 |
| 1730827800 | 11.634 | 0.06 | 0.54 | 11.562 | 11.816 | 11.38 | 60 |
| 1730741400 | 11.571 | 0.03 | 0.24 | 11.571 | 11.571 | 11.571 | 0 |
| 1730482200 | 11.543 | 0.08 | 0.74 | 11.543 | 11.543 | 11.543 | 0 |
| 1730395800 | 11.458 | -0.16 | -1.33 | 11.458 | 11.458 | 11.458 | 0 |
| 1730309400 | 11.613 | -0.02 | -0.21 | 11.613 | 11.613 | 11.613 | 0 |
| 1730223000 | 11.637 | -0.05 | -0.44 | 11.637 | 11.637 | 11.637 | 0 |
| 1730136600 | 11.688 | 0.1 | 0.82 | 11.688 | 11.688 | 11.688 | 0 |
| 1729873800 | 11.593 | 0.18 | 1.55 | 11.593 | 11.593 | 11.593 | 0 |
| 1729787400 | 11.416 | 0 | 0.00 | 11.416 | 11.416 | 11.416 | 0 |
| 1729701000 | 11.416 | -0.18 | -1.51 | 11.416 | 11.416 | 11.416 | 0 |
| 1729614600 | 11.591 | 0.04 | 0.36 | 11.591 | 11.591 | 11.591 | 0 |
| 1729528200 | 11.549 | -0.18 | -1.50 | 11.549 | 11.549 | 11.549 | 0 |
| 1729269000 | 11.725 | 0.05 | 0.40 | 11.725 | 11.725 | 11.725 | 0 |
| 1729182600 | 11.678 | -0.02 | -0.14 | 11.678 | 11.678 | 11.678 | 0 |
| 1729096200 | 11.694 | -0 | -0.03 | 11.694 | 11.694 | 11.694 | 0 |
| 1729009800 | 11.697 | -0.06 | -0.47 | 11.697 | 11.697 | 11.697 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
