Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 4.789 | 0 | 0.07 | 4.788 | 4.78975 | 4.7815 | 386059 |
| 1738949400 | 4.7855 | -0.01 | -0.15 | 4.797 | 4.806 | 4.7705 | 296948 |
| 1738863000 | 4.7925 | 0 | 0.01 | 4.7945 | 4.80625 | 4.7775 | 349201 |
| 1738776600 | 4.792 | -0 | -0.06 | 4.784 | 4.80675 | 4.77225 | 305127 |
| 1738690200 | 4.795 | 0 | 0.05 | 4.7825 | 4.795 | 4.77175 | 262393 |
| 1738603800 | 4.7925 | 0.02 | 0.37 | 4.7435 | 4.8012499 | 4.7435 | 512380 |
| 1738344600 | 4.775 | -0 | -0.01 | 4.7779999 | 4.78875 | 4.756 | 236153 |
| 1738258200 | 4.77525 | 0 | 0.07 | 4.7805 | 4.792 | 4.7535 | 474023 |
| 1738171800 | 4.772 | 0 | 0.03 | 4.7779999 | 4.7852499 | 4.7575 | 363896 |
| 1738085400 | 4.7707499 | -0 | -0.01 | 4.7625 | 4.7852499 | 4.756 | 553711 |
| 1737999000 | 4.771 | 0.01 | 0.16 | 4.775 | 4.7895 | 4.76875 | 344704 |
| 1737739800 | 4.76325 | 0 | 0.04 | 4.7685 | 4.77675 | 4.7445 | 710416 |
| 1737653400 | 4.76125 | 0 | 0.07 | 4.761 | 4.77225 | 4.742 | 1603907 |
| 1737567000 | 4.75775 | -0 | -0.07 | 4.7575 | 4.771 | 4.747 | 2459014 |
| 1737480600 | 4.761 | -0 | -0.06 | 4.767 | 4.775 | 4.7535 | 487771 |
| 1737394200 | 4.764 | -0 | -0.01 | 4.7705 | 4.77425 | 4.738 | 284568 |
| 1737135000 | 4.76425 | -0 | -0.08 | 4.7625 | 4.77425 | 4.75875 | 328172 |
| 1737048600 | 4.768 | 0.01 | 0.28 | 4.7665 | 4.776 | 4.7465 | 500495 |
| 1736962200 | 4.7545 | 0.01 | 0.17 | 4.759 | 4.76875 | 4.74025 | 942368 |
| 1736875800 | 4.7465 | 0.01 | 0.17 | 4.7465 | 4.7595 | 4.73025 | 591935 |
| 1736789400 | 4.73825 | 0 | 0.00 | 4.747 | 4.752 | 4.7275 | 430952 |
| 1736530200 | 4.73825 | -0.01 | -0.15 | 4.7385 | 4.75525 | 4.73275 | 176062 |
| 1736443800 | 4.7455 | 0 | 0.05 | 4.7785 | 4.7785 | 4.73975 | 172825 |
| 1736357400 | 4.743 | 0.01 | 0.21 | 4.7325 | 4.75625 | 4.7325 | 201955 |
| 1736271000 | 4.73325 | -0 | -0.07 | 4.7345 | 4.77225 | 4.72725 | 215311 |
| 1736184600 | 4.73675 | -0 | -0.04 | 4.7415 | 4.7515 | 4.7234999 | 107513 |
| 1735925400 | 4.7385 | 0.01 | 0.16 | 4.753 | 4.753 | 4.72525 | 66520 |
| 1735839000 | 4.7307499 | -0 | -0.08 | 4.73 | 4.74975 | 4.72475 | 184319 |
| 1735666200 | 4.73475 | 0 | 0.05 | 4.731 | 4.737 | 4.731 | 23357 |
| 1735579800 | 4.7322499 | 0 | 0.10 | 4.731 | 4.7467499 | 4.718 | 103860 |
| 1735320600 | 4.7275 | 0 | 0.08 | 4.7575 | 4.7575 | 4.71075 | 132303 |
| 1735061400 | 4.7234999 | -0 | -0.07 | 4.7405 | 4.7405 | 4.7154999 | 59974 |
| 1734975000 | 4.727 | 0.01 | 0.17 | 4.736 | 4.7375 | 4.70775 | 582363 |
| 1734715800 | 4.719 | -0.02 | -0.37 | 4.722 | 4.7322499 | 4.709 | 212454 |
| 1734629400 | 4.7365 | -0 | -0.08 | 4.7295 | 4.739 | 4.713 | 308919 |
| 1734543000 | 4.74025 | 0.01 | 0.13 | 4.7305 | 4.753 | 4.7275 | 554040 |
| 1734456600 | 4.734 | -0 | -0.05 | 4.7455 | 4.748 | 4.7165 | 310506 |
| 1734370200 | 4.7365 | -0 | -0.10 | 4.745 | 4.7547499 | 4.7245 | 206454 |
| 1734111000 | 4.74125 | -0.01 | -0.17 | 4.7485 | 4.75225 | 4.7365 | 160325 |
| 1734024600 | 4.74925 | 0 | 0.04 | 4.7575 | 4.763 | 4.73175 | 749849 |
| 1733938200 | 4.74725 | -0 | -0.03 | 4.739 | 4.76025 | 4.73775 | 183289 |
| 1733851800 | 4.7485 | 0 | 0.09 | 4.74 | 4.75025 | 4.74 | 294371 |
| 1733765400 | 4.74425 | -0 | -0.06 | 4.7405 | 4.76025 | 4.7405 | 198452 |
| 1733506200 | 4.74725 | 0 | 0.10 | 4.7535 | 4.7585 | 4.73375 | 280336 |
| 1733419800 | 4.7425 | -0 | -0.08 | 4.747 | 4.75275 | 4.7375 | 259623 |
| 1733333400 | 4.74625 | 0 | 0.11 | 4.749 | 4.7505 | 4.7305 | 356445 |
| 1733247000 | 4.74125 | 0 | 0.01 | 4.746 | 4.74975 | 4.7285 | 162087 |
| 1733160600 | 4.74075 | 0 | 0.07 | 4.7474999 | 4.7505 | 4.72125 | 306024 |
| 1732901400 | 4.7375 | -0 | -0.02 | 4.74 | 4.74725 | 4.73575 | 244923 |
| 1732815000 | 4.73825 | -0 | -0.01 | 4.7405 | 4.741 | 4.73525 | 212944 |
| 1732728600 | 4.7385 | 0.01 | 0.14 | 4.7375 | 4.7455 | 4.72025 | 265153 |
| 1732642200 | 4.732 | -0 | -0.07 | 4.7355 | 4.742 | 4.7205 | 357365 |
| 1732555800 | 4.7355 | 0.01 | 0.19 | 4.729 | 4.736 | 4.72075 | 195736 |
| 1732296600 | 4.72675 | -0.01 | -0.23 | 4.7345 | 4.7387499 | 4.71425 | 564651 |
| 1732210200 | 4.7375 | 0.01 | 0.12 | 4.7355 | 4.74925 | 4.72975 | 584290 |
| 1732123800 | 4.732 | -0 | -0.01 | 4.7205 | 4.73325 | 4.716 | 436748 |
| 1732037400 | 4.7325 | 0.01 | 0.31 | 4.735 | 4.73925 | 4.711 | 527010 |
| 1731951000 | 4.718 | 0 | 0.03 | 4.7145 | 4.7322499 | 4.70625 | 560827 |
| 1731691800 | 4.71675 | -0 | -0.05 | 4.71 | 4.72575 | 4.709 | 261092 |
| 1731605400 | 4.71925 | -0.15 | -3.06 | 4.7015 | 4.72175 | 4.7015 | 374637 |
| 1731519000 | 4.86825 | -0 | -0.01 | 4.8695 | 4.881 | 4.86175 | 527487 |
| 1731432600 | 4.8685 | -0.01 | -0.25 | 4.8705 | 4.87725 | 4.86675 | 387388 |
| 1731346200 | 4.8804999 | 0.01 | 0.14 | 4.8835 | 4.8835 | 4.86325 | 647747 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
