Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -13.3333333333 | 37.5 | 37.5 | 32.5 | 4179 | 32.80104336 | DE |
| 4 | -6 | -15.5844155844 | 38.5 | 38.5 | 32.5 | 1237 | 33.9064377 | DE |
| 12 | -14.5 | -30.8510638298 | 47 | 47 | 32.5 | 925 | 39.73840197 | DE |
| 26 | -25 | -43.4782608696 | 57.5 | 57.5 | 32.5 | 692 | 44.54695165 | DE |
| 52 | -29.5 | -47.5806451613 | 62 | 66.5 | 32.5 | 819 | 53.94611111 | DE |
| 156 | -100 | -75.4716981132 | 132.5 | 165 | 32.5 | 84086 | 116.42188692 | DE |
| 260 | -307.5 | -90.4411764706 | 340 | 525 | 32.5 | 289828 | 149.80604633 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15120 |
| 1734629400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3000 |
| 1734543000 | 32.5 | -2.5 | -7.14 | 35 | 35 | 32.5 | 15378 |
| 1734456600 | 35 | -2.5 | -6.67 | 37.5 | 37.5 | 35 | 2516 |
| 1734370200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734111000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734024600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733938200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 230 |
| 1733851800 | 37.5 | -1 | -2.60 | 37.5 | 37.5 | 37.5 | 0 |
| 1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 59 |
| 1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 68 |
| 1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 750 |
| 1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733247000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1733160600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 2 |
| 1732901400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 32 |
| 1732815000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 355 |
| 1732728600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732642200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732555800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732296600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 1791 |
| 1732210200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 40 |
| 1732037400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731951000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1731691800 | 38.5 | -1.5 | -3.75 | 37 | 38.5 | 37 | 2117 |
| 1731605400 | 40 | -6.5 | -13.98 | 45 | 45 | 37 | 6343 |
| 1731519000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5500 |
| 1731432600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 156 |
| 1731346200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1731087000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 0 |
| 1731000600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2000 |
| 1730914200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 0 |
| 1730827800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 705 |
| 1730741400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 24 |
| 1730482200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730395800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2592 |
| 1730309400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 1000 |
| 1730223000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 84 |
| 1730136600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1729873800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 44.6 | 1000 |
| 1729787400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 42.7 | 0 |
| 1729701000 | 46.5 | -0.5 | -1.06 | 47 | 47 | 43.6 | 909 |
| 1729614600 | 47 | 0 | 0.00 | 47 | 47 | 45.2 | 294 |
| 1729528200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729269000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2000 |
| 1729182600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2000 |
| 1729096200 | 47 | 0 | 0.00 | 47 | 47 | 45 | 0 |
| 1729009800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728923400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728664200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728577800 | 47 | 0 | 0.00 | 47 | 47 | 43.6 | 2 |
| 1728491400 | 47 | 0 | 0.00 | 47 | 47 | 45 | 2 |
| 1728405000 | 47 | 0 | 0.00 | 47 | 47 | 45 | 127 |
| 1728318600 | 47 | 0 | 0.00 | 47 | 47 | 45 | 565 |
| 1728059400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727973000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727886600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1727800200 | 47 | 0 | 0.00 | 47 | 47 | 43.6 | 0 |
| 1727713800 | 47 | 0 | 0.00 | 47 | 47 | 43.6 | 0 |
| 1727454600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 3000 |
| 1727368200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 8 |
| 1727281800 | 47 | -2 | -4.08 | 49 | 49 | 47 | 805 |
| 1727195400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727109000 | 49 | 0 | 0.00 | 49 | 49 | 45 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
