Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4007.5 | -0.75 | -0.02 | 4011.5 | 4019 | 3996.25 | 5947 |
| 1740677400 | 4008.25 | 7.25 | 0.18 | 4008.25 | 4008.25 | 4008.25 | 2247 |
| 1740591000 | 4001 | -4.25 | -0.11 | 4003.5 | 4007.25 | 4001 | 2956 |
| 1740504600 | 4005.25 | 1.5 | 0.04 | 4005.25 | 4005.25 | 4005.25 | 1451 |
| 1740418200 | 4003.75 | 1 | 0.02 | 4001.5 | 4005.5 | 4000.5 | 5093 |
| 1740159000 | 4002.75 | -1.5 | -0.04 | 4011 | 4014.5 | 4002.5 | 6965 |
| 1740072600 | 4004.25 | 2.25 | 0.06 | 4005 | 4005 | 4000.75 | 1655 |
| 1739986200 | 4002 | 1.25 | 0.03 | 3996.5 | 4013 | 3995.25 | 14545 |
| 1739899800 | 4000.75 | 1 | 0.03 | 4000.75 | 4000.75 | 4000.75 | 4644 |
| 1739813400 | 3999.75 | 0 | 0.00 | 4010 | 4012.25 | 3992.5 | 11530 |
| 1739554200 | 3999.75 | 0 | 0.00 | 3997.5 | 4003 | 3996.75 | 2801 |
| 1739467800 | 3999.75 | 2 | 0.05 | 3999.75 | 3999.75 | 3999.75 | 2199 |
| 1739381400 | 3997.75 | 0 | 0.00 | 3996 | 4004 | 3996 | 3081 |
| 1739295000 | 3997.75 | 0.75 | 0.02 | 3997.75 | 3997.75 | 3997.75 | 629 |
| 1739208600 | 3997 | 0.75 | 0.02 | 3995 | 3997.75 | 3993 | 5326 |
| 1738949400 | 3996.25 | 1.5 | 0.04 | 3994.5 | 4001 | 3993.25 | 5382 |
| 1738863000 | 3994.75 | -2 | -0.05 | 3997 | 4001.75 | 3989 | 10371 |
| 1738776600 | 3996.75 | 1.5 | 0.04 | 3996.75 | 3996.75 | 3996.75 | 4440 |
| 1738690200 | 3995.25 | 1 | 0.03 | 3995.25 | 3995.25 | 3995.25 | 9028 |
| 1738603800 | 3994.25 | -2 | -0.05 | 3994.25 | 3994.25 | 3994.25 | 1604 |
| 1738344600 | 3996.25 | 3.5 | 0.09 | 3996.25 | 3996.25 | 3996.25 | 3332 |
| 1738258200 | 3992.75 | 0.5 | 0.01 | 3994 | 3995.75 | 3991.25 | 1545 |
| 1738171800 | 3992.25 | -0.5 | -0.01 | 3994.5 | 3998.25 | 3989.5 | 6329 |
| 1738085400 | 3992.75 | 1 | 0.03 | 3992.75 | 3992.75 | 3992.75 | 2737 |
| 1737999000 | 3991.75 | 1.75 | 0.04 | 3991.75 | 3991.75 | 3991.75 | 1512 |
| 1737739800 | 3990 | 0.75 | 0.02 | 3989 | 3992.25 | 3989 | 11070 |
| 1737653400 | 3989.25 | 0 | 0.00 | 3989.25 | 3989.25 | 3989.25 | 11967 |
| 1737567000 | 3989.25 | 0.5 | 0.01 | 3989.25 | 3989.25 | 3989.25 | 3726 |
| 1737480600 | 3988.75 | -0.5 | -0.01 | 3991.5 | 3994.25 | 3985.75 | 4851 |
| 1737394200 | 3989.25 | 1.75 | 0.04 | 3989.25 | 3989.25 | 3989.25 | 5795 |
| 1737135000 | 3987.5 | -1.75 | -0.04 | 3987.5 | 3987.5 | 3987.5 | 3256 |
| 1737048600 | 3989.25 | 3 | 0.08 | 3990 | 3991.5 | 3981.5 | 6504 |
| 1736962200 | 3986.25 | 1.75 | 0.04 | 3981.5 | 3997 | 3981.5 | 2855 |
| 1736875800 | 3984.5 | 1.5 | 0.04 | 3986 | 3995.25 | 3978.25 | 1266 |
| 1736789400 | 3983 | -2.25 | -0.06 | 3983.5 | 3989 | 3983 | 6259 |
| 1736530200 | 3985.25 | -0.75 | -0.02 | 3985.25 | 3985.25 | 3985.25 | 11317 |
| 1736443800 | 3986 | 3 | 0.08 | 3986 | 3986 | 3986 | 2676 |
| 1736357400 | 3983 | 3 | 0.08 | 3983.5 | 3987 | 3980.5 | 33274 |
| 1736271000 | 3980 | -0.25 | -0.01 | 3980 | 3980 | 3980 | 2219 |
| 1736184600 | 3980.25 | 1 | 0.03 | 3980.25 | 3980.25 | 3980.25 | 3069 |
| 1735925400 | 3979.25 | -2.25 | -0.06 | 3979.5 | 3984 | 3979 | 6276 |
| 1735839000 | 3981.5 | 2 | 0.05 | 3978 | 3982 | 3978 | 2470 |
| 1735666200 | 3979.5 | -0.5 | -0.01 | 3981.5 | 3981.5 | 3978.75 | 1213 |
| 1735579800 | 3980 | 4.25 | 0.11 | 3974.5 | 3982.25 | 3974 | 3707 |
| 1735320600 | 3975.75 | 3.25 | 0.08 | 3977 | 3982.5 | 3970.75 | 1995 |
| 1735061400 | 3972.5 | 0 | 0.00 | 3972.5 | 3972.5 | 3972.5 | 2071 |
| 1734975000 | 3972.5 | 1.25 | 0.03 | 3972 | 3979.25 | 3970.5 | 4800 |
| 1734715800 | 3971.25 | -0.75 | -0.02 | 3976.5 | 3976.5 | 3969.5 | 8007 |
| 1734629400 | 3972 | 0.75 | 0.02 | 3972 | 3972 | 3972 | 2866 |
| 1734543000 | 3971.25 | 2.25 | 0.06 | 3971.25 | 3971.25 | 3971.25 | 4827 |
| 1734456600 | 3969 | 0.75 | 0.02 | 3965.5 | 3969 | 3965.5 | 1493 |
| 1734370200 | 3968.25 | 0.5 | 0.01 | 3970.5 | 3970.5 | 3965 | 4026 |
| 1734111000 | 3967.75 | -1.75 | -0.04 | 3970 | 3972.75 | 3967 | 4643 |
| 1734024600 | 3969.5 | -49 | -1.22 | 3971 | 3971 | 3967.25 | 2626 |
| 1733938200 | 4018.5 | -0.5 | -0.01 | 4018.5 | 4018.5 | 4018.5 | 4565 |
| 1733851800 | 4019 | 2.75 | 0.07 | 4019 | 4019 | 4019 | 3753 |
| 1733765400 | 4016.25 | 0.5 | 0.01 | 4017.5 | 4021.25 | 4014.5 | 13062 |
| 1733506200 | 4015.75 | 0.5 | 0.01 | 4015.75 | 4015.75 | 4015.75 | 2087 |
| 1733419800 | 4015.25 | 1 | 0.02 | 4017 | 4019 | 4013.75 | 7255 |
| 1733333400 | 4014.25 | 1.75 | 0.04 | 4014.25 | 4014.25 | 4014.25 | 7408 |
| 1733247000 | 4012.5 | 1 | 0.02 | 4028.5 | 4028.5 | 3993 | 2603 |
| 1733160600 | 4011.5 | 1 | 0.02 | 4012.5 | 4023.25 | 4009.5 | 8211 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
