Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 10.532 | 0.02 | 0.14 | 10.532 | 10.532 | 10.532 | 0 |
| 1730395800 | 10.517 | 0 | 0.00 | 10.517 | 10.517 | 10.517 | 0 |
| 1730309400 | 10.517 | 0 | 0.03 | 10.517 | 10.517 | 10.517 | 0 |
| 1730223000 | 10.514 | 0 | 0.03 | 10.514 | 10.514 | 10.514 | 0 |
| 1730136600 | 10.511 | -0.01 | -0.05 | 10.511 | 10.511 | 10.511 | 0 |
| 1729873800 | 10.516 | -0.01 | -0.06 | 10.516 | 10.516 | 10.516 | 0 |
| 1729787400 | 10.522 | 0.01 | 0.10 | 10.522 | 10.522 | 10.522 | 0 |
| 1729701000 | 10.511 | 0.01 | 0.07 | 10.511 | 10.511 | 10.511 | 0 |
| 1729614600 | 10.504 | 0.02 | 0.16 | 10.504 | 10.504 | 10.504 | 0 |
| 1729528200 | 10.487 | 0 | 0.01 | 10.487 | 10.487 | 10.487 | 0 |
| 1729269000 | 10.486 | -0.04 | -0.34 | 10.486 | 10.486 | 10.486 | 0 |
| 1729182600 | 10.522 | 0 | 0.00 | 10.522 | 10.522 | 10.522 | 0 |
| 1729096200 | 10.522 | 0.01 | 0.06 | 10.522 | 10.522 | 10.522 | 0 |
| 1729009800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1728923400 | 10.516 | 0 | 0.04 | 10.516 | 10.516 | 10.516 | 0 |
| 1728664200 | 10.512 | -0.04 | -0.33 | 10.512 | 10.512 | 10.512 | 0 |
| 1728577800 | 10.547 | 0.03 | 0.24 | 10.547 | 10.547 | 10.547 | 0 |
| 1728491400 | 10.522 | 0.01 | 0.10 | 10.522 | 10.522 | 10.522 | 0 |
| 1728405000 | 10.511 | 0.01 | 0.11 | 10.511 | 10.511 | 10.511 | 0 |
| 1728318600 | 10.499 | 0 | 0.01 | 10.499 | 10.499 | 10.499 | 0 |
| 1728059400 | 10.498 | -0.01 | -0.08 | 10.498 | 10.498 | 10.498 | 0 |
| 1727973000 | 10.506 | -0 | -0.04 | 10.506 | 10.506 | 10.506 | 0 |
| 1727886600 | 10.51 | -0.01 | -0.09 | 10.51 | 10.51 | 10.51 | 0 |
| 1727800200 | 10.519 | -0.01 | -0.11 | 10.519 | 10.519 | 10.519 | 0 |
| 1727713800 | 10.531 | -0.01 | -0.09 | 10.531 | 10.531 | 10.531 | 0 |
| 1727454600 | 10.54 | -0.01 | -0.08 | 10.54 | 10.54 | 10.54 | 0 |
| 1727368200 | 10.548 | 0.03 | 0.26 | 10.548 | 10.548 | 10.548 | 0 |
| 1727281800 | 10.521 | -0.02 | -0.14 | 10.51 | 10.546 | 10.478 | 1556 |
| 1727195400 | 10.536 | -0 | -0.04 | 10.536 | 10.536 | 10.536 | 0 |
| 1727109000 | 10.54 | -0 | -0.04 | 10.54 | 10.54 | 10.54 | 0 |
| 1726849800 | 10.544 | 0.02 | 0.18 | 10.544 | 10.544 | 10.544 | 0 |
| 1726763400 | 10.525 | 0.02 | 0.23 | 10.525 | 10.525 | 10.525 | 0 |
| 1726677000 | 10.501 | 0.01 | 0.08 | 10.501 | 10.501 | 10.501 | 0 |
| 1726590600 | 10.493 | 0.01 | 0.10 | 10.493 | 10.493 | 10.493 | 0 |
| 1726504200 | 10.483 | 0.01 | 0.05 | 10.483 | 10.483 | 10.483 | 0 |
| 1726245000 | 10.478 | -0.01 | -0.06 | 10.478 | 10.478 | 10.478 | 0 |
| 1726158600 | 10.484 | 0.01 | 0.13 | 10.484 | 10.484 | 10.484 | 0 |
| 1726072200 | 10.47 | 0.01 | 0.11 | 10.47 | 10.47 | 10.47 | 0 |
| 1725985800 | 10.459 | 0.01 | 0.09 | 10.459 | 10.459 | 10.459 | 0 |
| 1725899400 | 10.45 | -0.02 | -0.15 | 10.45 | 10.45 | 10.45 | 0 |
| 1725640200 | 10.466 | 0.01 | 0.08 | 10.466 | 10.466 | 10.466 | 0 |
| 1725553800 | 10.458 | 0 | 0.04 | 10.458 | 10.458 | 10.458 | 0 |
| 1725467400 | 10.454 | 0 | 0.04 | 10.454 | 10.454 | 10.454 | 0 |
| 1725381000 | 10.45 | -0.01 | -0.06 | 10.45 | 10.45 | 10.45 | 0 |
| 1725294600 | 10.456 | -0.01 | -0.07 | 10.456 | 10.456 | 10.456 | 0 |
| 1725035400 | 10.463 | 0 | 0.04 | 10.463 | 10.463 | 10.463 | 0 |
| 1724949000 | 10.459 | 0.01 | 0.14 | 10.459 | 10.459 | 10.459 | 0 |
| 1724862600 | 10.444 | -0 | -0.03 | 10.444 | 10.444 | 10.444 | 0 |
| 1724776200 | 10.447 | -0.01 | -0.07 | 10.447 | 10.447 | 10.447 | 0 |
| 1724430600 | 10.454 | 0.02 | 0.14 | 10.454 | 10.454 | 10.454 | 0 |
| 1724344200 | 10.439 | 0 | 0.04 | 10.439 | 10.439 | 10.439 | 0 |
| 1724257800 | 10.435 | -0.01 | -0.12 | 10.435 | 10.435 | 10.435 | 0 |
| 1724171400 | 10.448 | 0.02 | 0.18 | 10.448 | 10.448 | 10.448 | 0 |
| 1724085000 | 10.429 | 0.01 | 0.07 | 10.429 | 10.429 | 10.429 | 0 |
| 1723825800 | 10.422 | 0.01 | 0.05 | 10.422 | 10.422 | 10.422 | 0 |
| 1723739400 | 10.417 | -0 | -0.03 | 10.417 | 10.417 | 10.417 | 0 |
| 1723653000 | 10.42 | 0.01 | 0.13 | 10.42 | 10.42 | 10.42 | 0 |
| 1723566600 | 10.406 | -0 | -0.02 | 10.406 | 10.406 | 10.406 | 0 |
| 1723480200 | 10.408 | -0 | -0.04 | 10.408 | 10.408 | 10.408 | 0 |
| 1723221000 | 10.412 | 0.01 | 0.05 | 10.412 | 10.412 | 10.412 | 0 |
| 1723134600 | 10.407 | 0 | 0.00 | 10.407 | 10.407 | 10.407 | 0 |
| 1723048200 | 10.407 | 0.01 | 0.11 | 10.407 | 10.407 | 10.407 | 0 |
| 1722961800 | 10.396 | 0 | 0.02 | 10.396 | 10.396 | 10.396 | 0 |
| 1722875400 | 10.394 | -0.02 | -0.18 | 10.394 | 10.394 | 10.394 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
