Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 116.18 | 0.31 | 0.27 | 113.6 | 116.2 | 113.6 | 690 |
| 1739467800 | 115.87 | 0.07 | 0.06 | 115.87 | 115.87 | 115.87 | 0 |
| 1739381400 | 115.8 | -0.13 | -0.11 | 115.8 | 115.8 | 115.8 | 0 |
| 1739295000 | 115.93 | -0.1 | -0.09 | 115.93 | 115.93 | 115.93 | 0 |
| 1739208600 | 116.03 | 0.27 | 0.23 | 116.03 | 116.03 | 116.03 | 0 |
| 1738949400 | 115.76 | -0.29 | -0.25 | 115.76 | 115.76 | 115.76 | 0 |
| 1738863000 | 116.05 | -0.11 | -0.09 | 116.05 | 116.05 | 116.05 | 0 |
| 1738776600 | 116.16 | 0.57 | 0.49 | 116.16 | 116.16 | 116.16 | 0 |
| 1738690200 | 115.59 | -0.17 | -0.15 | 115.59 | 115.59 | 115.59 | 0 |
| 1738603800 | 115.76 | 0.87 | 0.76 | 115.76 | 115.76 | 115.76 | 0 |
| 1738344600 | 114.89 | -0.07 | -0.06 | 114.89 | 114.89 | 114.89 | 0 |
| 1738258200 | 114.96 | -0.09 | -0.08 | 114.96 | 114.96 | 114.96 | 0 |
| 1738171800 | 115.05 | 0.11 | 0.10 | 115.05 | 115.05 | 115.05 | 0 |
| 1738085400 | 114.94 | 0.07 | 0.06 | 114.94 | 114.94 | 114.94 | 0 |
| 1737999000 | 114.87 | 0.44 | 0.38 | 114.87 | 114.87 | 114.87 | 0 |
| 1737739800 | 114.43 | 0.39 | 0.34 | 114.43 | 114.43 | 114.43 | 0 |
| 1737653400 | 114.04 | 0.07 | 0.06 | 114.04 | 114.04 | 114.04 | 0 |
| 1737567000 | 113.97 | -0.01 | -0.01 | 113.97 | 113.97 | 113.97 | 0 |
| 1737480600 | 113.98 | -0.33 | -0.29 | 113.98 | 113.98 | 113.98 | 0 |
| 1737394200 | 114.31 | 0.16 | 0.14 | 114.31 | 114.31 | 114.31 | 0 |
| 1737135000 | 114.15 | -0.16 | -0.14 | 114.15 | 114.15 | 114.15 | 0 |
| 1737048600 | 114.31 | 0.45 | 0.40 | 114.31 | 114.31 | 114.31 | 0 |
| 1736962200 | 113.86 | 0.36 | 0.32 | 113.86 | 113.86 | 113.86 | 0 |
| 1736875800 | 113.5 | 0.14 | 0.12 | 113.5 | 113.5 | 113.5 | 0 |
| 1736789400 | 113.36 | 0.14 | 0.12 | 113.36 | 113.36 | 113.36 | 0 |
| 1736530200 | 113.22 | -0.12 | -0.11 | 113.22 | 113.22 | 113.22 | 0 |
| 1736443800 | 113.34 | 0.01 | 0.01 | 113.26 | 113.63 | 112.85 | 903 |
| 1736357400 | 113.33 | 0.45 | 0.40 | 113.33 | 113.33 | 113.33 | 0 |
| 1736271000 | 112.88 | 0.04 | 0.04 | 112.88 | 112.88 | 112.88 | 0 |
| 1736184600 | 112.84 | -0.25 | -0.22 | 112.84 | 112.84 | 112.84 | 0 |
| 1735925400 | 113.09 | -0.02 | -0.02 | 113.09 | 113.09 | 113.09 | 0 |
| 1735839000 | 113.11 | 0.31 | 0.27 | 113.11 | 113.11 | 113.11 | 0 |
| 1735666200 | 112.8 | 0 | 0.00 | 112.8 | 112.8 | 112.8 | 0 |
| 1735579800 | 112.8 | -0.03 | -0.03 | 112.8 | 112.8 | 112.8 | 0 |
| 1735320600 | 112.83 | 0.2 | 0.18 | 112.83 | 112.83 | 112.83 | 0 |
| 1735061400 | 112.63 | 0 | 0.00 | 112.63 | 112.63 | 112.63 | 0 |
| 1734975000 | 112.63 | -0.05 | -0.04 | 112.63 | 112.63 | 112.63 | 0 |
| 1734715800 | 112.68 | -0.41 | -0.36 | 112.68 | 112.68 | 112.68 | 0 |
| 1734629400 | 113.09 | -0.94 | -0.82 | 113.09 | 113.09 | 113.09 | 0 |
| 1734543000 | 114.03 | 0.24 | 0.21 | 113.68 | 114.04 | 113.67 | 2 |
| 1734456600 | 113.79 | -0.28 | -0.25 | 113.79 | 113.79 | 113.79 | 0 |
| 1734370200 | 114.07 | -0.36 | -0.31 | 114.07 | 114.07 | 114.07 | 0 |
| 1734111000 | 114.43 | -0.17 | -0.15 | 114.43 | 114.43 | 114.43 | 0 |
| 1734024600 | 114.6 | 0.03 | 0.03 | 114.72 | 114.81 | 114.47 | 770 |
| 1733938200 | 114.57 | 0.06 | 0.05 | 114.57 | 114.57 | 114.57 | 0 |
| 1733851800 | 114.51 | 0.01 | 0.01 | 114.51 | 114.51 | 114.51 | 0 |
| 1733765400 | 114.5 | -0.15 | -0.13 | 114.5 | 114.5 | 114.5 | 0 |
| 1733506200 | 114.65 | -0.24 | -0.21 | 114.65 | 114.65 | 114.65 | 0 |
| 1733419800 | 114.89 | -0.13 | -0.11 | 114.89 | 114.89 | 114.89 | 0 |
| 1733333400 | 115.02 | 0.36 | 0.31 | 115.02 | 115.02 | 115.02 | 0 |
| 1733247000 | 114.66 | 0 | 0.00 | 114.66 | 114.66 | 114.66 | 0 |
| 1733160600 | 114.66 | 0.47 | 0.41 | 114.34 | 114.72 | 114.34 | 244 |
| 1732901400 | 114.19 | 0.02 | 0.02 | 114.19 | 114.19 | 114.19 | 0 |
| 1732815000 | 114.17 | 0.08 | 0.07 | 114.17 | 114.17 | 114.17 | 0 |
| 1732728600 | 114.09 | -0.28 | -0.24 | 114.09 | 114.09 | 114.09 | 0 |
| 1732642200 | 114.37 | 0.27 | 0.24 | 114.37 | 114.37 | 114.37 | 0 |
| 1732555800 | 114.1 | -0.08 | -0.07 | 114.1 | 114.1 | 114.1 | 0 |
| 1732296600 | 114.18 | -0.05 | -0.04 | 114.18 | 114.18 | 114.18 | 0 |
| 1732210200 | 114.23 | -0.5 | -0.44 | 114.23 | 114.23 | 114.23 | 0 |
| 1732123800 | 114.73 | 0.62 | 0.54 | 114.73 | 114.73 | 114.73 | 9 |
| 1732037400 | 114.11 | 0.18 | 0.16 | 113.98 | 114.23 | 113.98 | 253 |
| 1731951000 | 113.93 | 0.29 | 0.26 | 113.93 | 113.93 | 113.93 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
