Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 8791.5 | 0 | 0.00 | 8791.5 | 8791.5 | 8791.5 | 29 |
| 1734975000 | 8791.5 | 20 | 0.23 | 8791.5 | 8791.5 | 8791.5 | 503 |
| 1734715800 | 8771.5 | -15.5 | -0.18 | 8796 | 8796 | 8771.5 | 462 |
| 1734629400 | 8787 | 20 | 0.23 | 8720 | 8787 | 8719 | 978 |
| 1734543000 | 8767 | 23 | 0.26 | 8770 | 8770 | 8767 | 356 |
| 1734456600 | 8744 | -12 | -0.14 | 8744 | 8744 | 8744 | 362 |
| 1734370200 | 8756 | -71.5 | -0.81 | 8756 | 8756 | 8756 | 116 |
| 1734111000 | 8827.5 | 22 | 0.25 | 8827.5 | 8827.5 | 8827.5 | 1873 |
| 1734024600 | 8805.5 | 15.5 | 0.18 | 8756 | 8805.5 | 8756 | 153 |
| 1733938200 | 8790 | 7.5 | 0.09 | 8836 | 8836 | 8790 | 2686 |
| 1733851800 | 8782.5 | -67 | -0.76 | 8782.5 | 8782.5 | 8782.5 | 408 |
| 1733765400 | 8849.5 | -38 | -0.43 | 8868 | 8868 | 8849.5 | 648 |
| 1733506200 | 8887.5 | 3 | 0.03 | 8860 | 8891 | 8858 | 792 |
| 1733419800 | 8884.5 | -31.5 | -0.35 | 8884.5 | 8884.5 | 8884.5 | 657 |
| 1733333400 | 8916 | -17 | -0.19 | 8949 | 8949 | 8916 | 587 |
| 1733247000 | 8933 | -25.5 | -0.28 | 8933 | 8933 | 8933 | 653 |
| 1733160600 | 8958.5 | 57.5 | 0.65 | 8958.5 | 8958.5 | 8958.5 | 991 |
| 1732901400 | 8901 | -1 | -0.01 | 8842 | 8912 | 8842 | 1081 |
| 1732815000 | 8902 | 11 | 0.12 | 8896 | 8902 | 8896 | 941 |
| 1732728600 | 8891 | -80.5 | -0.90 | 8932 | 8932 | 8891 | 630 |
| 1732642200 | 8971.5 | 15 | 0.17 | 8971.5 | 8971.5 | 8971.5 | 105 |
| 1732555800 | 8956.5 | -1 | -0.01 | 8932 | 8956.5 | 8932 | 113 |
| 1732296600 | 8957.5 | 63.5 | 0.71 | 8957.5 | 8957.5 | 8957.5 | 552 |
| 1732210200 | 8894 | 3.5 | 0.04 | 8894 | 8894 | 8894 | 263 |
| 1732123800 | 8890.5 | 44.5 | 0.50 | 8851 | 8890.5 | 8840 | 1529 |
| 1732037400 | 8846 | 1 | 0.01 | 8846 | 8846 | 8846 | 953 |
| 1731951000 | 8845 | 19 | 0.22 | 8848 | 8848 | 8845 | 557 |
| 1731691800 | 8826 | 17 | 0.19 | 8814 | 8840 | 8814 | 357 |
| 1731605400 | 8809 | 14 | 0.16 | 8808 | 8835 | 8803 | 32180 |
| 1731519000 | 8795 | -5.5 | -0.06 | 8799 | 8814 | 8786 | 5940 |
| 1731432600 | 8800.5 | 58 | 0.66 | 8769 | 8800.5 | 8769 | 1031 |
| 1731346200 | 8742.5 | 19 | 0.22 | 8763 | 8763 | 8742.5 | 707 |
| 1731087000 | 8723.5 | 59.5 | 0.69 | 8723.5 | 8723.5 | 8723.5 | 437 |
| 1731000600 | 8664 | -25 | -0.29 | 8664 | 8664 | 8664 | 240 |
| 1730914200 | 8689 | 82.5 | 0.96 | 8688 | 8689 | 8687 | 568 |
| 1730827800 | 8606.5 | -61.5 | -0.71 | 8657 | 8657 | 8606.5 | 4068 |
| 1730741400 | 8668 | -2 | -0.02 | 8668 | 8668 | 8668 | 165 |
| 1730482200 | 8670 | -74.5 | -0.85 | 8721 | 8721 | 8670 | 6569 |
| 1730395800 | 8744.5 | 70.5 | 0.81 | 8744.5 | 8744.5 | 8744.5 | 389 |
| 1730309400 | 8674 | 61 | 0.71 | 8688 | 8688 | 8674 | 786 |
| 1730223000 | 8613 | -20 | -0.23 | 8639 | 8639 | 8613 | 668 |
| 1730136600 | 8633 | -43.5 | -0.50 | 8632 | 8633 | 8630 | 4883 |
| 1729873800 | 8676.5 | -35.5 | -0.41 | 8691 | 8691 | 8675 | 4513 |
| 1729787400 | 8712 | 9 | 0.10 | 8712 | 8712 | 8712 | 755 |
| 1729701000 | 8703 | 10.5 | 0.12 | 8703 | 8703 | 8703 | 354 |
| 1729614600 | 8692.5 | -13 | -0.15 | 8675 | 8692.5 | 8675 | 338 |
| 1729528200 | 8705.5 | -9.5 | -0.11 | 8705.5 | 8705.5 | 8705.5 | 377 |
| 1729269000 | 8715 | -11 | -0.13 | 8701 | 8715 | 8701 | 1020 |
| 1729182600 | 8726 | -36 | -0.41 | 8734 | 8734 | 8722 | 8350 |
| 1729096200 | 8762 | 65 | 0.75 | 8747 | 8762 | 8740 | 1196 |
| 1729009800 | 8697 | 5.5 | 0.06 | 8674 | 8702 | 8674 | 4704 |
| 1728923400 | 8691.5 | -15 | -0.17 | 8711 | 8711 | 8691.5 | 764 |
| 1728664200 | 8706.5 | -5 | -0.06 | 8702 | 8713 | 8702 | 2804 |
| 1728577800 | 8711.5 | 45.5 | 0.53 | 8685 | 8720 | 8680 | 1373 |
| 1728491400 | 8666 | -2.5 | -0.03 | 8687 | 8687 | 8666 | 880 |
| 1728405000 | 8668.5 | -11.5 | -0.13 | 8650 | 8668.5 | 8650 | 234 |
| 1728318600 | 8680 | -6 | -0.07 | 8684 | 8684 | 8680 | 1194 |
| 1728059400 | 8686 | -66.5 | -0.76 | 8681 | 8686 | 8681 | 607 |
| 1727973000 | 8752.5 | 97.5 | 1.13 | 8746 | 8752.5 | 8746 | 3065 |
| 1727886600 | 8655 | -19.5 | -0.22 | 8655 | 8655 | 8655 | 957 |
| 1727800200 | 8674.5 | 125 | 1.46 | 8617 | 8674.5 | 8617 | 1171 |
| 1727713800 | 8549.5 | -5.5 | -0.06 | 8567 | 8567 | 8549.5 | 10708 |
| 1727454600 | 8555 | 21.5 | 0.25 | 8543 | 8555 | 8543 | 2058 |
| 1727368200 | 8533.5 | -46 | -0.54 | 8572 | 8572 | 8527 | 3492 |
| 1727281800 | 8579.5 | -5 | -0.06 | 8566 | 8585 | 8566 | 1956 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
