Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 105.455 | -0.03 | -0.02 | 105.68 | 105.68 | 105.36 | 3925 |
| 1732210200 | 105.48 | -0.27 | -0.25 | 105.79 | 105.8 | 105.2 | 6667 |
| 1732123800 | 105.745 | 0.18 | 0.17 | 105.54 | 105.745 | 105.27 | 8027 |
| 1732037400 | 105.565 | 0.28 | 0.27 | 105.7 | 105.75 | 105.52 | 4815 |
| 1731951000 | 105.28 | 0.25 | 0.23 | 105.37 | 105.37 | 104.88 | 3721 |
| 1731691800 | 105.035 | -0.47 | -0.44 | 105.42 | 105.43 | 104.74 | 5434 |
| 1731605400 | 105.5 | 0.21 | 0.20 | 106.27 | 106.27 | 105.04 | 1338 |
| 1731519000 | 105.29 | -0.33 | -0.31 | 105.58 | 105.58 | 105.08 | 2520 |
| 1731432600 | 105.615 | -0.31 | -0.29 | 105.88 | 105.91 | 105.615 | 9600 |
| 1731346200 | 105.92 | -0.2 | -0.19 | 106.2 | 106.2 | 105.9 | 3057 |
| 1731087000 | 106.12 | 0.2 | 0.19 | 105.77 | 106.29 | 105.77 | 3859 |
| 1731000600 | 105.915 | 0.52 | 0.49 | 106.15 | 106.15 | 105.64 | 2750 |
| 1730914200 | 105.4 | 0.1 | 0.09 | 105.86 | 105.86 | 104.89 | 3546 |
| 1730827800 | 105.3 | -0.39 | -0.37 | 105.64 | 105.64 | 105.3 | 3917 |
| 1730741400 | 105.69 | 0.09 | 0.09 | 106.1 | 106.1 | 105.68 | 2155 |
| 1730482200 | 105.6 | -0.37 | -0.35 | 106.45 | 106.48 | 105.6 | 4323 |
| 1730395800 | 105.97 | -0.21 | -0.19 | 106.14 | 106.39 | 105.79 | 6542 |
| 1730309400 | 106.175 | 0.69 | 0.65 | 106.28 | 106.31 | 105.93 | 5937 |
| 1730223000 | 105.49 | -0.03 | -0.03 | 105.71 | 105.81 | 105.35 | 6175 |
| 1730136600 | 105.52 | -0.6 | -0.56 | 105.61 | 105.86 | 105.49 | 11656 |
| 1729873800 | 106.115 | -0.26 | -0.24 | 107.55 | 107.55 | 106.05 | 7462 |
| 1729787400 | 106.375 | 0.28 | 0.26 | 106.37 | 106.58 | 105.76 | 9381 |
| 1729701000 | 106.1 | -0.22 | -0.20 | 106.53 | 106.53 | 106.03 | 18645 |
| 1729614600 | 106.315 | -0.21 | -0.19 | 106.23 | 106.46 | 106.04 | 7407 |
| 1729528200 | 106.52 | -0.6 | -0.56 | 107.23 | 107.23 | 106.42 | 23789 |
| 1729269000 | 107.12 | 0.09 | 0.08 | 106.82 | 107.15 | 106.8 | 9548 |
| 1729182600 | 107.03 | -0.3 | -0.27 | 107.34 | 107.34 | 106.71 | 8011 |
| 1729096200 | 107.325 | 0.11 | 0.10 | 107.43 | 107.6 | 107.08 | 7438 |
| 1729009800 | 107.22 | 0.35 | 0.33 | 107.3 | 107.7 | 106.74 | 6076 |
| 1728923400 | 106.87 | -0.36 | -0.34 | 106.81 | 107.14 | 106.56 | 2606 |
| 1728664200 | 107.23 | 0.2 | 0.19 | 107.36 | 108.31 | 106.88 | 4632 |
| 1728577800 | 107.03 | 0.19 | 0.17 | 106.94 | 107.04 | 106.56 | 3775 |
| 1728491400 | 106.845 | 0.27 | 0.25 | 107.57 | 107.57 | 106.81 | 11175 |
| 1728405000 | 106.58 | -0.21 | -0.20 | 107.1 | 107.18 | 106.58 | 3000 |
| 1728318600 | 106.79 | -0.41 | -0.38 | 107.04 | 107.04 | 106.79 | 9530 |
| 1728059400 | 107.2 | -0.96 | -0.89 | 108.13 | 108.13 | 107.16 | 4433 |
| 1727973000 | 108.16 | -0.01 | -0.01 | 107.99 | 108.45 | 107.99 | 9602 |
| 1727886600 | 108.17 | -0.34 | -0.31 | 108.71 | 108.8 | 107.96 | 7772 |
| 1727800200 | 108.51 | 0.51 | 0.47 | 108.37 | 108.63 | 108.18 | 4902 |
| 1727713800 | 108 | -0.05 | -0.04 | 108.28 | 108.28 | 107.92 | 4484 |
| 1727454600 | 108.045 | 0.23 | 0.22 | 107.71 | 108.08 | 107.71 | 3923 |
| 1727368200 | 107.81 | -0.19 | -0.18 | 108.05 | 108.09 | 107.76 | 3371 |
| 1727281800 | 108 | -0.21 | -0.19 | 108.38 | 108.41 | 108 | 5979 |
| 1727195400 | 108.21 | 0.17 | 0.16 | 108.12 | 108.22 | 107.82 | 6777 |
| 1727109000 | 108.04 | 0.14 | 0.13 | 108.23 | 108.23 | 107.88 | 7890 |
| 1726849800 | 107.9 | -0.24 | -0.22 | 108.58 | 108.58 | 107.9 | 4110 |
| 1726763400 | 108.14 | -0.06 | -0.05 | 108.3 | 108.3 | 107.83 | 8529 |
| 1726677000 | 108.195 | -0.21 | -0.19 | 108.66 | 108.66 | 108.13 | 12238 |
| 1726590600 | 108.405 | 0 | 0.00 | 108.75 | 108.75 | 108.35 | 2002 |
| 1726504200 | 108.4 | 0.4 | 0.37 | 108.47 | 108.47 | 108.08 | 7376 |
| 1726245000 | 108 | 0.38 | 0.35 | 108.27 | 108.27 | 107.95 | 3056 |
| 1726158600 | 107.62 | -0.11 | -0.10 | 107.92 | 107.93 | 107.49 | 309526 |
| 1726072200 | 107.73 | 0.21 | 0.20 | 107.95 | 107.95 | 107.7 | 3268 |
| 1725985800 | 107.52 | 0.31 | 0.29 | 107.59 | 107.59 | 107.21 | 5416 |
| 1725899400 | 107.21 | -0.34 | -0.32 | 106.88 | 107.43 | 106.86 | 3648 |
| 1725640200 | 107.55 | 0.59 | 0.56 | 107.56 | 107.62 | 107.27 | 4862 |
| 1725553800 | 106.955 | 0.13 | 0.12 | 107.27 | 107.3 | 106.84 | 5221 |
| 1725467400 | 106.83 | 0.04 | 0.04 | 107.2 | 107.2 | 106.61 | 5280 |
| 1725381000 | 106.79 | 0.49 | 0.46 | 106.65 | 106.9 | 106.53 | 4595 |
| 1725294600 | 106.3 | -0.46 | -0.43 | 106.69 | 106.69 | 106.3 | 3889 |
| 1725035400 | 106.76 | -0.04 | -0.03 | 106.97 | 107.12 | 106.76 | 11094 |
| 1724949000 | 106.795 | -0.33 | -0.30 | 106.81 | 107.15 | 106.795 | 7058 |
| 1724862600 | 107.12 | 0.31 | 0.29 | 107.11 | 107.13 | 106.95 | 5559 |
| 1724776200 | 106.81 | -0.26 | -0.24 | 107.33 | 107.33 | 106.72 | 3554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
