Am Ustips Govh (TIPH)

Últimos negócios em 27/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:19:40	103.48	43	AT	103.43	103.48	Compra	2.725	25	LSE
12:52:48	103.51	43	AT	103.47	103.51	Compra	2.682	24	LSE
12:45:27	103.47	57	AT	103.47	103.54	Venda	2.639	23	LSE
12:41:58	103.5	96	AT	103.5	103.55	Venda	2.582	22	LSE
12:28:11	103.55	40	AT	103.53	103.55	Compra	2.486	21	LSE
12:21:26	103.52	22	AT	103.52	103.56	Venda	2.446	20	LSE
12:12:53	103.57	27	AT	103.57	103.63	Venda	2.424	19	LSE
12:12:53	103.63	43	AT	103.57	103.63	Compra	2.397	18	LSE
12:12:39	103.63	20	AT	103.58	103.63	Compra	2.354	17	LSE
12:12:37	103.63	43	AT	103.63	103.7	Venda	2.334	16	LSE
10:48:37	10358.44	1102	O	103.55	103.62	Compra	2.291	15	LSE
09:35:50	103.48	23	AT	103.43	103.48	Compra	1.189	14	LSE
09:35:42	103.48	31	AT	103.47	103.48	Compra	1.166	13	LSE
09:13:29	103.43	10	AT	103.42	103.43	Compra	1.135	12	LSE
09:11:18	103.44	100	AT	103.42	103.44	Compra	1.125	11	LSE
08:26:56	10343.88	426	O	103.39	103.47	Compra	1.025	10	LSE
08:13:52	103.43	43	AT	103.35	103.43	Compra	599	9	LSE
08:00:10	103.45	43	AT	103.37	103.45	Compra	556	8	LSE
07:23:21	103.44	195	AT	103.37	103.44	Compra	513	7	LSE
05:42:34	103.44	23	AT	103.44	103.52	Venda	318	6	LSE
05:42:34	103.44	20	AT	103.44	103.52	Venda	295	5	LSE
05:40:16	103.45	20	AT	103.45	103.52	Venda	275	4	LSE
05:40:16	103.45	10	AT	103.45	103.52	Venda	255	3	LSE
05:40:16	103.45	10	AT	103.45	103.52	Venda	245	2	LSE
05:02:07	10371.29	235	O	96.48	110.73	Compra	235	1	LSE

Recursos principais