Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 111.49 | -1.54 | -1.36 | 111.79 | 112.28 | 111.49 | 31145 |
| 1744302600 | 113.025 | 0.53 | 0.47 | 113.06 | 113.23 | 112.84 | 1213 |
| 1744216200 | 112.495 | -1.65 | -1.45 | 112.55 | 112.8 | 112.07 | 3600 |
| 1744129800 | 114.145 | -0.04 | -0.03 | 114.07 | 114.145 | 113.74 | 6690 |
| 1744043400 | 114.18 | -1.62 | -1.39 | 114.97 | 114.97 | 113.86 | 10293 |
| 1743784200 | 115.795 | -0.01 | -0.01 | 115.07 | 116.66 | 115.07 | 2601 |
| 1743697800 | 115.805 | 0.99 | 0.86 | 115.25 | 116.15 | 115.25 | 5842 |
| 1743611400 | 114.82 | -0.32 | -0.28 | 115.22 | 115.22 | 114.8 | 488 |
| 1743525000 | 115.14 | 0.24 | 0.21 | 115 | 115.26 | 115 | 1588 |
| 1743438600 | 114.9 | 0.54 | 0.47 | 114.74 | 114.96 | 114.71 | 6307 |
| 1743183000 | 114.36 | 0.68 | 0.60 | 113.99 | 114.36 | 113.91 | 2349 |
| 1743096600 | 113.68 | -0.01 | -0.01 | 113.56 | 113.81 | 113.56 | 157 |
| 1743010200 | 113.69 | -0.03 | -0.02 | 113.71 | 113.71 | 113.46 | 1774 |
| 1742923800 | 113.715 | 0.17 | 0.15 | 113.24 | 113.715 | 113.24 | 718 |
| 1742837400 | 113.54 | -0.38 | -0.33 | 113.8 | 113.8 | 113.54 | 671 |
| 1742578200 | 113.915 | -0.09 | -0.07 | 113.92 | 113.92 | 113.915 | 271 |
| 1742491800 | 114 | 0.88 | 0.78 | 114.02 | 114.23 | 113.87 | 8745 |
| 1742405400 | 113.12 | -0.08 | -0.07 | 113.21 | 113.21 | 113.12 | 25425 |
| 1742319000 | 113.2 | -0.14 | -0.12 | 113.2 | 113.21 | 113.08 | 3509 |
| 1742232600 | 113.34 | 0.13 | 0.11 | 113.13 | 113.35 | 113.13 | 147 |
| 1741973400 | 113.215 | -0.14 | -0.12 | 113.215 | 113.215 | 113.215 | 23425 |
| 1741887000 | 113.35 | 0.17 | 0.15 | 113.14 | 113.35 | 113.14 | 29533 |
| 1741800600 | 113.18 | -0.26 | -0.23 | 113.29 | 113.43 | 113.18 | 40784 |
| 1741714200 | 113.44 | -0.25 | -0.22 | 113.66 | 113.72 | 113.44 | 343 |
| 1741627800 | 113.69 | 0.2 | 0.18 | 113.55 | 113.83 | 113.55 | 975 |
| 1741368600 | 113.49 | 0.45 | 0.40 | 113.93 | 113.93 | 113.45 | 586 |
| 1741282200 | 113.035 | -0.62 | -0.54 | 113.25 | 113.28 | 113.035 | 1950 |
| 1741195800 | 113.65 | -0.85 | -0.74 | 114.06 | 114.06 | 113.5 | 946 |
| 1741109400 | 114.5 | 0.4 | 0.35 | 114.48 | 114.72 | 114.47 | 16758 |
| 1741023000 | 114.1 | 0.33 | 0.29 | 114.02 | 114.13 | 113.78 | 43953 |
| 1740763800 | 113.77 | 0.39 | 0.34 | 113.47 | 113.77 | 113.34 | 2126 |
| 1740677400 | 113.38 | 0 | 0.00 | 113.34 | 113.55 | 113.15 | 1279 |
| 1740591000 | 113.38 | 0 | 0.00 | 113.3 | 113.41 | 113.27 | 842 |
| 1740504600 | 113.375 | 0.67 | 0.60 | 113.21 | 113.375 | 113.11 | 627 |
| 1740418200 | 112.7 | 0.19 | 0.17 | 112.69 | 112.82 | 112.56 | 1683 |
| 1740159000 | 112.51 | 0.17 | 0.15 | 112.11 | 112.58 | 112.11 | 1397 |
| 1740072600 | 112.345 | 0.33 | 0.29 | 112.13 | 112.345 | 112.13 | 501 |
| 1739986200 | 112.015 | -0.11 | -0.10 | 111.71 | 112.015 | 111.71 | 3439 |
| 1739899800 | 112.125 | -0.15 | -0.13 | 112.23 | 112.23 | 112.05 | 1722 |
| 1739813400 | 112.27 | -0.17 | -0.15 | 112.17 | 112.27 | 112.17 | 514 |
| 1739554200 | 112.435 | 0.45 | 0.40 | 112.11 | 112.435 | 111.92 | 174 |
| 1739467800 | 111.99 | 0.45 | 0.40 | 111.91 | 111.99 | 111.66 | 1841 |
| 1739381400 | 111.54 | -0.5 | -0.44 | 112.19 | 112.19 | 111.54 | 579 |
| 1739295000 | 112.035 | -0.25 | -0.22 | 112.04 | 112.1 | 111.89 | 8996 |
| 1739208600 | 112.285 | 0.13 | 0.12 | 112.33 | 112.5 | 112.285 | 476 |
| 1738949400 | 112.155 | -0.3 | -0.27 | 112.54 | 112.56 | 111.92 | 269 |
| 1738863000 | 112.455 | -0.14 | -0.12 | 112.57 | 112.62 | 112.4 | 880 |
| 1738776600 | 112.59 | 0.73 | 0.65 | 111.98 | 112.59 | 111.98 | 4540 |
| 1738690200 | 111.865 | -0.22 | -0.20 | 111.12 | 112.23 | 111.11 | 12460 |
| 1738603800 | 112.085 | 0.53 | 0.48 | 112.13 | 112.47 | 111.71 | 244 |
| 1738344600 | 111.55 | -0.03 | -0.02 | 111.43 | 111.67 | 111.43 | 945 |
| 1738258200 | 111.575 | 0.06 | 0.06 | 111.87 | 111.87 | 111.575 | 3086 |
| 1738171800 | 111.51 | 0.05 | 0.04 | 111.53 | 111.69 | 111.51 | 265 |
| 1738085400 | 111.46 | -0.15 | -0.13 | 111.5 | 111.5 | 111.28 | 743 |
| 1737999000 | 111.61 | 0.66 | 0.59 | 111.14 | 111.61 | 111.14 | 4360 |
| 1737739800 | 110.955 | 0.25 | 0.22 | 110.85 | 110.96 | 110.79 | 1573 |
| 1737653400 | 110.71 | -0.03 | -0.02 | 110.56 | 110.71 | 110.56 | 48 |
| 1737567000 | 110.735 | -0.2 | -0.18 | 110.89 | 110.94 | 110.72 | 1069 |
| 1737480600 | 110.93 | -0.05 | -0.05 | 111 | 111 | 110.73 | 1845 |
| 1737394200 | 110.98 | 0.2 | 0.18 | 110.64 | 110.98 | 110.64 | 1081 |
| 1737135000 | 110.785 | -0.17 | -0.15 | 110.84 | 110.94 | 110.785 | 859 |
| 1737048600 | 110.95 | 0.53 | 0.48 | 110.54 | 111.05 | 110.54 | 1386 |
| 1736962200 | 110.425 | 0.62 | 0.56 | 109.74 | 110.55 | 109.74 | 870 |
| 1736875800 | 109.805 | 0.16 | 0.15 | 110.04 | 110.04 | 109.71 | 1214 |
| 1736789400 | 109.645 | -0.12 | -0.11 | 109.54 | 109.93 | 109.53 | 555 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
