Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.175 | 0.225 | 0.175 | 2947216 | 0.2080395 | DE |
| 4 | 0.075 | 75 | 0.1 | 0.225 | 0.1 | 2418062 | 0.17310251 | DE |
| 12 | 0.075 | 75 | 0.1 | 0.225 | 0.1 | 741560 | 0.17109312 | DE |
| 26 | 0 | 0 | 0.175 | 0.225 | 0.1 | 351129 | 0.16865993 | DE |
| 52 | -0.05 | -22.2222222222 | 0.225 | 0.275 | 0.1 | 225315 | 0.18006807 | DE |
| 156 | -0.125 | -41.6666666667 | 0.3 | 0.35 | 0.1 | 123269 | 0.20139339 | DE |
| 260 | -0.075 | -30 | 0.25 | 0.85 | 0.1 | 206107 | 0.39779725 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 448500 |
| 1735666200 | 0.175 | -0.025 | -12.50 | 0.2 | 0.2 | 0.175 | 2500000 |
| 1735579800 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.2 | 2100800 |
| 1735320600 | 0.225 | 0.05 | 28.57 | 0.175 | 0.225 | 0.175 | 6739564 |
| 1735061400 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 19846914 |
| 1734975000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 448500 |
| 1734715800 | 0.15 | 0.05 | 50.00 | 0.1 | 0.15 | 0.1 | 3408435 |
| 1734629400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734543000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 171333 |
| 1734456600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000000 |
| 1734370200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734111000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 818000 |
| 1734024600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733938200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733851800 | 0.1 | -0.025 | -20.00 | 0.125 | 0.125 | 0.1 | 1625000 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733506200 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 2000000 |
| 1733419800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733333400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733247000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733160600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2147 |
| 1732901400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732815000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732728600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732642200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1732555800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1732296600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14714 |
| 1732210200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732123800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732037400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731951000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731691800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731605400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731519000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731432600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731346200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1731087000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731000600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 40000 |
| 1730914200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730827800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730741400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730482200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730395800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30000 |
| 1730309400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730223000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000000 |
| 1730136600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729873800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729787400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729701000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729614600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729528200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729269000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729182600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729096200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729009800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728923400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728664200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728577800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728491400 | 0.1 | -0.05 | -33.33 | 0.125 | 0.125 | 0.1 | 1000000 |
| 1728405000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728318600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728059400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727973000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
