Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -8.65384615385 | 15.6 | 16.61 | 13.62 | 19553077 | 14.90769562 | DE |
| 4 | -4.97 | -25.8584807492 | 19.22 | 19.35 | 13.62 | 8335561 | 15.89413218 | DE |
| 12 | -10.47 | -42.354368932 | 24.72 | 27.9 | 13.62 | 8232622 | 19.73754762 | DE |
| 26 | -9.75 | -40.625 | 24 | 27.9 | 13.62 | 6705441 | 21.24166387 | DE |
| 52 | -14.35 | -50.1748251748 | 28.6 | 40.32 | 13.62 | 5449346 | 25.31515734 | DE |
| 156 | -38.89 | -73.1840421528 | 53.14 | 63.52 | 13.62 | 5959022 | 35.96076645 | DE |
| 260 | -12.41 | -46.5491372843 | 26.66 | 66.18 | 7.168 | 10553360 | 34.04018712 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 13.93 | -0.25 | -1.76 | 14.46 | 14.5 | 13.75 | 7898729 |
| 1741109400 | 14.18 | -1.75 | -10.99 | 15.7 | 15.7 | 14.14 | 25885361 |
| 1741023000 | 15.93 | 0.78 | 5.15 | 15.23 | 16.11 | 15.23 | 6245945 |
| 1740763800 | 15.15 | -1.09 | -6.71 | 16.379999 | 16.379999 | 15.15 | 52061560 |
| 1740677400 | 16.239999 | 0.19 | 1.18 | 15.6 | 16.61 | 15.6 | 5673790 |
| 1740591000 | 16.05 | -0.04 | -0.25 | 16.3 | 16.34 | 15.88 | 4973307 |
| 1740504600 | 16.09 | -0.49 | -2.96 | 16.3 | 16.67 | 16 | 2633538 |
| 1740418200 | 16.579999 | 0.26 | 1.59 | 15.95 | 16.94 | 15.95 | 3815405 |
| 1740159000 | 16.32 | 0.02 | 0.12 | 15.79 | 16.59 | 15.79 | 4276844 |
| 1740072600 | 16.3 | -0.49 | -2.92 | 16.8 | 16.93 | 16.2 | 5304232 |
| 1739986200 | 16.79 | -0.35 | -2.04 | 17.2 | 17.22 | 16.5 | 6271808 |
| 1739899800 | 17.14 | -0.51 | -2.89 | 17.42 | 17.62 | 17.14 | 5287840 |
| 1739813400 | 17.65 | -0.16 | -0.90 | 17.81 | 18.19 | 17.36 | 2890232 |
| 1739554200 | 17.81 | 0.04 | 0.23 | 18.48 | 18.48 | 17.61 | 4488119 |
| 1739467800 | 17.77 | -0.18 | -1.00 | 17.96 | 18.02 | 17.42 | 7078062 |
| 1739381400 | 17.95 | -0.1 | -0.55 | 17.3 | 18.17 | 17.3 | 3512671 |
| 1739295000 | 18.05 | -0.3 | -1.63 | 18.25 | 18.79 | 17.71 | 4998759 |
| 1739208600 | 18.35 | 0.57 | 3.21 | 18.45 | 18.74 | 17.77 | 3933269 |
| 1738949400 | 17.78 | -0.77 | -4.15 | 18.25 | 18.45 | 17.78 | 4468140 |
| 1738863000 | 18.55 | -0.28 | -1.49 | 19.22 | 19.35 | 18.5 | 5013599 |
| 1738776600 | 18.83 | 0.08 | 0.43 | 18.1 | 19.24 | 18.1 | 2705996 |
| 1738690200 | 18.75 | 1.03 | 5.81 | 17.76 | 19.13 | 17.07 | 6258953 |
| 1738603800 | 17.72 | -0.28 | -1.56 | 17.5 | 18.33 | 17.46 | 7669284 |
| 1738344600 | 18 | -1.01 | -5.31 | 18.5 | 19 | 18 | 10692599 |
| 1738258200 | 19.01 | -0.38 | -1.96 | 18.51 | 20 | 18.51 | 9587778 |
| 1738171800 | 19.39 | -1.35 | -6.51 | 20.86 | 21 | 19.39 | 8044267 |
| 1738085400 | 20.74 | -0.46 | -2.17 | 22.12 | 22.12 | 20.74 | 3401001 |
| 1737999000 | 21.2 | 0.3 | 1.44 | 20.62 | 21.2 | 20.6 | 3306620 |
| 1737739800 | 20.9 | -0.2 | -0.95 | 21 | 21.48 | 20.7 | 4466421 |
| 1737653400 | 21.1 | -0.26 | -1.22 | 21.4 | 21.9 | 21.02 | 4832682 |
| 1737567000 | 21.36 | -1.7 | -7.37 | 22.48 | 22.98 | 21.14 | 8995183 |
| 1737480600 | 23.06 | -0.02 | -0.09 | 23.06 | 23.48 | 22.34 | 3583950 |
| 1737394200 | 23.08 | 0.04 | 0.17 | 22.68 | 23.38 | 22.68 | 1480121 |
| 1737135000 | 23.04 | 0 | 0.00 | 22 | 23.7 | 22 | 3176369 |
| 1737048600 | 23.04 | -0.36 | -1.54 | 23.64 | 23.76 | 22.8 | 4534419 |
| 1736962200 | 23.4 | 0.68 | 2.99 | 22.6 | 23.48 | 22.6 | 2298065 |
| 1736875800 | 22.72 | -1 | -4.22 | 23 | 23.68 | 22.52 | 2342794 |
| 1736789400 | 23.72 | 0.5 | 2.15 | 23.66 | 23.72 | 22.94 | 3041663 |
| 1736530200 | 23.22 | 0.28 | 1.22 | 22.46 | 23.72 | 22.46 | 3815766 |
| 1736443800 | 22.94 | -0.12 | -0.52 | 22.88 | 23.48 | 22.34 | 3813194 |
| 1736357400 | 23.06 | -0.56 | -2.37 | 23.42 | 23.7 | 22.68 | 4953388 |
| 1736271000 | 23.62 | -0.96 | -3.91 | 24.76 | 24.76 | 23.56 | 4680892 |
| 1736184600 | 24.58 | 0.96 | 4.06 | 23.38 | 24.92 | 22.96 | 11158077 |
| 1735925400 | 23.62 | 1.76 | 8.05 | 23.6 | 25 | 23.28 | 31582832 |
| 1735839000 | 21.86 | 0.42 | 1.96 | 21.5 | 22.1 | 21.22 | 6009290 |
| 1735666200 | 21.44 | 1.44 | 7.20 | 20.22 | 21.46 | 19.98 | 5220506 |
| 1735579800 | 20 | 0.64 | 3.31 | 19.11 | 20.22 | 19 | 4660216 |
| 1735320600 | 19.36 | 0.36 | 1.89 | 18.93 | 19.58 | 18.92 | 7317353 |
| 1735061400 | 19 | 0 | 0.00 | 19.56 | 19.7 | 18.85 | 3003620 |
| 1734975000 | 19 | -0.64 | -3.26 | 20.24 | 20.24 | 18.2 | 12855729 |
| 1734715800 | 19.64 | -1.36 | -6.48 | 21 | 21.08 | 19.42 | 10376420 |
| 1734629400 | 21 | 0.64 | 3.14 | 20.76 | 21.38 | 20.24 | 5874048 |
| 1734543000 | 20.36 | 0 | 0.00 | 20.4 | 21.44 | 20.28 | 7324640 |
| 1734456600 | 20.36 | -2.94 | -12.62 | 23.8 | 24.04 | 20.14 | 25056823 |
| 1734370200 | 23.3 | -0.14 | -0.60 | 24 | 24.88 | 23.3 | 7918834 |
| 1734111000 | 23.44 | -2.56 | -9.85 | 27.72 | 27.9 | 23.04 | 25425764 |
| 1734024600 | 26 | 1.38 | 5.61 | 24.72 | 27 | 24.34 | 31082666 |
| 1733938200 | 24.62 | 1.88 | 8.27 | 22.54 | 24.76 | 22.54 | 12986392 |
| 1733851800 | 22.74 | -0.2 | -0.87 | 23.12 | 23.14 | 22.34 | 3435262 |
| 1733765400 | 22.94 | 1.96 | 9.34 | 20.7 | 22.96 | 20.7 | 14306759 |
| 1733506200 | 20.98 | -0.82 | -3.76 | 21.5 | 22.36 | 20.58 | 9528877 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
