Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -9.77011494253 | 0.87 | 0.87 | 0.785 | 165419 | 0.84477095 | DE |
| 4 | -0.2 | -20.3045685279 | 0.985 | 0.985 | 0.785 | 86314 | 0.87986239 | DE |
| 12 | -0.21 | -21.1055276382 | 0.995 | 1 | 0.785 | 116500 | 0.93873345 | DE |
| 26 | -0.235 | -23.0392156863 | 1.02 | 1.05 | 0.785 | 136016 | 0.98598849 | DE |
| 52 | -0.06 | -7.10059171598 | 0.845 | 1.065 | 0.785 | 213518 | 0.9079563 | DE |
| 156 | -0.535 | -40.5303030303 | 1.32 | 1.52 | 0.785 | 182491 | 1.08131057 | DE |
| 260 | -0.22 | -21.8905472637 | 1.005 | 1.52 | 0.785 | 181309 | 1.10680105 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.785 | -0.055 | -6.55 | 0.8209999 | 0.8209999 | 0.785 | 27790 |
| 1738776600 | 0.84 | -0.01 | -1.18 | 0.84 | 0.845 | 0.84 | 384465 |
| 1738690200 | 0.85 | -0.014 | -1.62 | 0.865 | 0.865 | 0.84 | 323912 |
| 1738603800 | 0.864 | -0.001 | -0.12 | 0.865 | 0.865 | 0.864 | 37804 |
| 1738344600 | 0.865 | -0.005 | -0.57 | 0.87 | 0.87 | 0.865 | 53122 |
| 1738258200 | 0.87 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 88050 |
| 1738171800 | 0.87 | 0 | 0.00 | 0.88 | 0.88 | 0.87 | 105730 |
| 1738085400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 63621 |
| 1737999000 | 0.88 | -0.005 | -0.56 | 0.885 | 0.893 | 0.88 | 136797 |
| 1737739800 | 0.885 | -0.035 | -3.80 | 0.915 | 0.919 | 0.88 | 67711 |
| 1737653400 | 0.92 | -0.02 | -2.13 | 0.935 | 0.935 | 0.92 | 25500 |
| 1737567000 | 0.94 | -0.01 | -1.05 | 0.945 | 0.945 | 0.935 | 11300 |
| 1737480600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737394200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 8824 |
| 1737135000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 603 |
| 1737048600 | 0.95 | -0.01 | -1.04 | 0.955 | 0.961 | 0.95 | 78984 |
| 1736962200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 26326 |
| 1736875800 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 168725 |
| 1736789400 | 0.95 | -0.03 | -3.06 | 0.985 | 0.985 | 0.95 | 79000 |
| 1736530200 | 0.98 | -0.004 | -0.41 | 0.985 | 0.985 | 0.98 | 38020 |
| 1736443800 | 0.984 | -0.006 | -0.61 | 0.99 | 0.99 | 0.984 | 24908 |
| 1736357400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1150586 |
| 1736271000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 15594 |
| 1736184600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 105000 |
| 1735925400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 44 |
| 1735839000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 4799 |
| 1735666200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 39999 |
| 1735579800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 30704 |
| 1735320600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 12165 |
| 1735061400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 10000 |
| 1734975000 | 0.99 | 0 | 0.00 | 0.99 | 0.995 | 0.99 | 4848 |
| 1734715800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 27248 |
| 1734629400 | 0.99 | -0.01 | -1.00 | 0.99 | 0.992 | 0.99 | 6205 |
| 1734543000 | 1 | 0.018 | 1.83 | 0.982 | 1 | 0.982 | 266408 |
| 1734456600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 2000 |
| 1734370200 | 0.982 | 0.002 | 0.20 | 0.982 | 0.982 | 0.982 | 4406 |
| 1734111000 | 0.98 | 0 | 0.00 | 0.98 | 0.982 | 0.975 | 209802 |
| 1734024600 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.963 | 66803 |
| 1733938200 | 0.965 | 0.045 | 4.89 | 0.93 | 0.965 | 0.93 | 322752 |
| 1733851800 | 0.92 | 0 | 0.00 | 0.92 | 0.925 | 0.92 | 21800 |
| 1733765400 | 0.92 | -0.005 | -0.54 | 0.92 | 0.925 | 0.92 | 5000 |
| 1733506200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733419800 | 0.925 | 0.005 | 0.54 | 0.925 | 0.928 | 0.925 | 511791 |
| 1733333400 | 0.92 | 0 | 0.00 | 0.925 | 0.93 | 0.92 | 428500 |
| 1733247000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 113769 |
| 1733160600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 17605 |
| 1732901400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 16383 |
| 1732815000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 93 |
| 1732728600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 37750 |
| 1732642200 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 14129 |
| 1732555800 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 38887 |
| 1732296600 | 0.93 | -0.005 | -0.53 | 0.935 | 0.94 | 0.93 | 671849 |
| 1732210200 | 0.935 | -0.02 | -2.09 | 0.955 | 0.955 | 0.935 | 250100 |
| 1732123800 | 0.955 | -0.01 | -1.04 | 0.965 | 0.965 | 0.955 | 28254 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 71050 |
| 1731951000 | 0.965 | -0.015 | -1.53 | 0.985 | 0.985 | 0.965 | 10065 |
| 1731691800 | 0.98 | -0.015 | -1.51 | 0.995 | 0.995 | 0.98 | 372905 |
| 1731605400 | 0.995 | 0.003 | 0.30 | 0.995 | 0.995 | 0.995 | 0 |
| 1731519000 | 0.992 | -0.0055 | -0.55 | 1 | 1 | 0.992 | 68000 |
| 1731432600 | 0.9975 | -0.002 | -0.20 | 1.0045 | 1.0075 | 0.9975 | 409743 |
| 1731346200 | 0.9995 | -0.0005 | -0.05 | 1 | 1.0049999 | 0.9975 | 601825 |
| 1731087000 | 1 | -0.0025 | -0.25 | 1.0049999 | 1.01 | 1 | 475094 |
| 1731000600 | 1.0025 | -0.01 | -0.74 | 0.9975 | 1.0025 | 0.995 | 76973 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
