Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:12 | 264.5 | 26671 | UT | 265.0 | 266.5 | Venda | 290.361 | 67 | LSE | |
| 13:29:55 | 265.0 | 40 | AT | 265.0 | 266.0 | Venda | 263.690 | 66 | LSE | |
| 13:01:08 | 265.0 | 917 | AT | 265.0 | 266.0 | Venda | 263.650 | 65 | LSE | |
| 12:56:51 | 265.36 | 4519 | O | 265.0 | 266.0 | Venda | 262.733 | 64 | LSE | |
| 12:56:42 | 265.36 | 9000 | O | 265.0 | 266.0 | Venda | 258.214 | 63 | LSE | |
| 12:55:09 | 265.5 | 904 | AT | 265.5 | 266.0 | Venda | 249.214 | 62 | LSE | |
| 12:52:27 | 265.5 | 44 | AT | 265.5 | 266.0 | Venda | 248.310 | 61 | LSE | |
| 12:49:20 | 265.5 | 394 | AT | 265.5 | 266.0 | Venda | 248.266 | 60 | LSE | |
| 12:47:14 | 265.5 | 4028 | AT | 265.5 | 266.0 | Venda | 247.872 | 59 | LSE | |
| 12:47:14 | 265.5 | 375 | AT | 265.5 | 266.0 | Venda | 243.844 | 58 | LSE | |
| 12:29:45 | 265.825 | 2696 | O | 265.5 | 266.0 | Compra | 243.469 | 57 | LSE | |
| 12:27:22 | 265.5 | 77 | AT | 265.5 | 266.0 | Venda | 240.773 | 56 | LSE | |
| 12:26:04 | 265.5 | 181 | AT | 265.5 | 266.0 | Venda | 240.696 | 55 | LSE | |
| 12:26:04 | 265.5 | 3997 | AT | 265.5 | 266.0 | Venda | 240.515 | 54 | LSE | |
| 12:26:04 | 265.5 | 2416 | AT | 265.5 | 266.0 | Venda | 236.518 | 53 | LSE | |
| 12:12:53 | 265.68 | 1134 | O | 265.5 | 266.0 | Venda | 234.102 | 52 | LSE | |
| 12:11:33 | 265.825 | 503 | O | 265.5 | 266.0 | Compra | 232.968 | 51 | LSE | |
| 12:09:03 | 265.825 | 188 | O | 265.5 | 266.0 | Compra | 232.465 | 50 | LSE | |
| 12:06:50 | 265.68 | 2293 | O | 265.5 | 266.0 | Venda | 232.277 | 49 | LSE | |
| 11:59:22 | 265.5 | 192 | O | 265.5 | 266.0 | Venda | 229.984 | 48 | LSE | |
| 11:56:54 | 265.68 | 1470 | O | 265.5 | 266.0 | Venda | 229.792 | 47 | LSE | |
| 11:54:24 | 265.825 | 1880 | O | 265.5 | 266.0 | Compra | 228.322 | 46 | LSE | |
| 11:49:17 | 265.825 | 500 | O | 265.5 | 266.0 | Compra | 226.442 | 45 | LSE | |
| 11:37:11 | 265.5 | 60 | AT | 265.5 | 266.5 | Venda | 225.942 | 44 | LSE | |
| 11:32:12 | 265.5 | 524 | AT | 265.5 | 266.5 | Venda | 225.882 | 43 | LSE | |
| 11:30:34 | 265.977 | 4484 | O | 265.5 | 266.5 | Venda | 225.358 | 42 | LSE | |
| 11:19:33 | 266.175 | 15000 | O | 266.0 | 266.5 | Venda | 220.874 | 41 | LSE | |
| 10:59:17 | 266.5 | 24 | AT | 265.5 | 266.5 | Compra | 205.874 | 40 | LSE | |
| 10:54:27 | 266.0 | 3205 | O | 265.5 | 266.5 | 205.850 | 39 | LSE | ||
| 10:50:56 | 266.0 | 3600 | AT | 266.0 | 267.0 | Venda | 202.645 | 38 | LSE | |
| 10:50:56 | 266.0 | 6330 | AT | 266.0 | 267.0 | Venda | 199.045 | 37 | LSE | |
| 10:43:40 | 266.478 | 1305 | O | 266.0 | 267.0 | Venda | 192.715 | 36 | LSE | |
| 10:36:45 | 266.0 | 52 | AT | 266.0 | 267.0 | Venda | 191.410 | 35 | LSE | |
| 10:36:35 | 266.35 | 16405 | O | 266.0 | 267.0 | Venda | 191.358 | 34 | LSE | |
| 10:33:22 | 266.0 | 53 | AT | 266.0 | 267.0 | Venda | 174.953 | 33 | LSE | |
| 10:32:06 | 266.0 | 3558 | AT | 266.0 | 267.0 | Venda | 174.900 | 32 | LSE | |
| 10:27:05 | 266.356 | 31650 | O | 266.0 | 267.0 | Venda | 171.342 | 31 | LSE | |
| 09:47:21 | 266.0 | 7 | AT | 266.0 | 267.0 | Venda | 139.692 | 30 | LSE | |
| 09:46:30 | 266.0 | 352 | AT | 266.0 | 267.0 | Venda | 139.685 | 29 | LSE | |
| 09:46:30 | 266.0 | 405 | AT | 266.0 | 267.0 | Venda | 139.333 | 28 | LSE | |
| 09:43:31 | 266.498 | 500 | O | 266.0 | 267.0 | Venda | 138.928 | 27 | LSE | |
| 09:30:19 | 266.356 | 941 | O | 266.0 | 267.0 | Venda | 138.428 | 26 | LSE | |
| 09:23:26 | 266.0 | 133 | AT | 266.0 | 267.0 | Venda | 137.487 | 25 | LSE | |
| 08:54:59 | 266.534 | 1500 | O | 266.0 | 267.5 | Venda | 137.354 | 24 | LSE | |
| 08:46:36 | 266.747 | 10000 | O | 266.0 | 267.5 | Venda | 135.854 | 23 | LSE | |
| 08:17:07 | 266.747 | 3000 | O | 266.0 | 267.5 | Venda | 125.854 | 22 | LSE | |
| 08:01:59 | 266.747 | 374 | O | 266.0 | 267.5 | Venda | 122.854 | 21 | LSE | |
| 07:56:59 | 266.533 | 6000 | O | 266.0 | 267.5 | Venda | 122.480 | 20 | LSE | |
| 07:39:34 | 266.533 | 14000 | O | 266.0 | 267.5 | Venda | 116.480 | 19 | LSE | |
| 07:34:55 | 266.75 | 1874 | O | 266.0 | 267.5 | 102.480 | 18 | LSE | ||
| 07:29:34 | 267.491 | 26500 | O | 266.5 | 267.5 | Compra | 100.606 | 17 | LSE | |
| 07:24:00 | 267.5 | 56 | O | 266.0 | 267.5 | Compra | 74.106 | 16 | LSE | |
| 06:58:30 | 266.85 | 4367 | O | 266.5 | 267.5 | Venda | 74.050 | 15 | LSE | |
| 06:36:22 | 266.999 | 7500 | O | 266.5 | 267.5 | Venda | 69.683 | 14 | LSE | |
| 06:32:03 | 266.85 | 4500 | O | 266.5 | 267.5 | Venda | 62.183 | 13 | LSE | |
| 06:18:48 | 266.762 | 72 | O | 266.0 | 267.5 | Compra | 57.683 | 12 | LSE | |
| 06:04:28 | 266.5 | 1465 | O | 266.5 | 267.5 | Venda | 57.611 | 11 | LSE | |
| 05:27:54 | 266.525 | 4666 | O | 266.0 | 267.5 | Venda | 56.146 | 10 | LSE | |
| 05:27:46 | 266.014 | 29455 | O | 266.0 | 267.5 | Venda | 51.480 | 9 | LSE | |
| 05:15:33 | 267.0 | 1 | O | 266.0 | 267.0 | Compra | 22.025 | 8 | LSE | |
| 05:15:33 | 267.0 | 2761 | AT | 267.0 | 268.0 | Venda | 22.024 | 7 | LSE | |
| 05:15:33 | 267.0 | 2761 | AT | 267.0 | 268.0 | Venda | 19.263 | 6 | LSE | |
| 05:15:33 | 267.0 | 4478 | AT | 267.0 | 268.0 | Venda | 16.502 | 5 | LSE | |
| 05:10:00 | 267.5 | 524 | AT | 267.5 | 268.5 | Venda | 12.024 | 4 | LSE | |
| 05:10:00 | 268.0 | 9736 | AT | 268.0 | 269.0 | Venda | 11.500 | 3 | LSE | |
| 05:10:00 | 268.0 | 264 | AT | 268.0 | 269.0 | Venda | 1.764 | 2 | LSE | |
| 05:07:36 | 268.5 | 1500 | O | 268.0 | 269.0 | 1.500 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
