Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:47:52 | 9950.0 | 10000 | O | 99.45 | 99.55 | Compra | 16.010.641 | 101 | LSE | |
| 08:43:54 | 9950.1 | 120 | O | 99.45 | 99.55 | Compra | 16.000.641 | 100 | LSE | |
| 08:36:52 | 9949.95 | 824 | O | 99.45 | 99.55 | Compra | 16.000.521 | 99 | LSE | |
| 08:36:40 | 9950.0 | 200846 | O | 99.45 | 99.55 | Compra | 15.999.697 | 98 | LSE | |
| 08:36:15 | 9950.0 | 921 | O | 99.45 | 99.55 | Compra | 15.798.851 | 97 | LSE | |
| 08:33:34 | 9950.0 | 400 | O | 99.45 | 99.55 | Compra | 15.797.930 | 96 | LSE | |
| 08:31:39 | 9950.0 | 1000 | O | 99.45 | 99.55 | Compra | 15.797.530 | 95 | LSE | |
| 08:28:16 | 9950.1 | 3800 | O | 99.45 | 99.55 | Compra | 15.796.530 | 94 | LSE | |
| 08:28:15 | 9950.1 | 4000 | O | 99.45 | 99.55 | Compra | 15.792.730 | 93 | LSE | |
| 08:26:16 | 9951.098 | 2893 | O | 99.45 | 99.55 | Compra | 15.788.730 | 92 | LSE | |
| 08:18:42 | 9949.95 | 200810 | O | 99.45 | 99.55 | Compra | 15.785.837 | 91 | LSE | |
| 08:13:33 | 9950.1 | 13000 | O | 99.45 | 99.55 | Compra | 15.585.027 | 90 | LSE | |
| 08:11:37 | 9950.1 | 488200 | O | 99.45 | 99.55 | Compra | 15.572.027 | 89 | LSE | |
| 08:10:32 | 9951.0 | 547 | O | 99.45 | 99.55 | Compra | 15.083.827 | 88 | LSE | |
| 08:07:12 | 9950.1 | 22948 | O | 99.45 | 99.55 | Compra | 15.083.280 | 87 | LSE | |
| 08:03:40 | 9950.1 | 2000 | O | 99.45 | 99.55 | Compra | 15.060.332 | 86 | LSE | |
| 08:02:48 | 9951.098 | 5019 | O | 99.45 | 99.55 | Compra | 15.058.332 | 85 | LSE | |
| 08:00:29 | 9950.1 | 50202 | O | 99.45 | 99.55 | Compra | 15.053.313 | 84 | LSE | |
| 07:59:59 | 9951.098 | 20078 | O | 99.45 | 99.55 | Compra | 15.003.111 | 83 | LSE | |
| 07:56:05 | 9950.1 | 30122 | O | 99.45 | 99.55 | Compra | 14.983.033 | 82 | LSE | |
| 07:55:06 | 9951.1 | 9525 | O | 99.45 | 99.55 | Compra | 14.952.911 | 81 | LSE | |
| 07:54:38 | 9951.1 | 13440 | O | 99.45 | 99.55 | Compra | 14.943.386 | 80 | LSE | |
| 07:54:04 | 9951.1 | 13440 | O | 99.45 | 99.55 | Compra | 14.929.946 | 79 | LSE | |
| 07:52:43 | 9950.1 | 5934 | O | 99.45 | 99.55 | Compra | 14.916.506 | 78 | LSE | |
| 07:52:01 | 9950.1 | 20081 | O | 99.45 | 99.55 | Compra | 14.910.572 | 77 | LSE | |
| 07:51:58 | 9950.1 | 40165 | O | 99.45 | 99.55 | Compra | 14.890.491 | 76 | LSE | |
| 07:51:11 | 9950.1 | 25200 | O | 99.45 | 99.55 | Compra | 14.850.326 | 75 | LSE | |
| 07:49:26 | 9950.1 | 10000 | O | 99.45 | 99.55 | Compra | 14.825.126 | 74 | LSE | |
| 07:48:25 | 9950.1 | 22866 | O | 99.45 | 99.55 | Compra | 14.815.126 | 73 | LSE | |
| 07:46:30 | 9950.1 | 23540 | O | 99.45 | 99.55 | Compra | 14.792.260 | 72 | LSE | |
| 07:45:55 | 9950.1 | 100410 | O | 99.45 | 99.55 | Compra | 14.768.720 | 71 | LSE | |
| 07:45:55 | 9950.1 | 13833 | O | 99.45 | 99.55 | Compra | 14.668.310 | 70 | LSE | |
| 07:45:40 | 9950.1 | 2105 | O | 99.45 | 99.55 | Compra | 14.654.477 | 69 | LSE | |
| 07:45:25 | 9950.1 | 4973 | O | 99.45 | 99.55 | Compra | 14.652.372 | 68 | LSE | |
| 07:45:20 | 9949.95 | 31000 | O | 99.45 | 99.55 | Compra | 14.647.399 | 67 | LSE | |
| 07:44:47 | 9950.0 | 127181 | O | 99.45 | 99.55 | Compra | 14.616.399 | 66 | LSE | |
| 07:44:27 | 9950.0 | 321336 | O | 99.45 | 99.55 | Compra | 14.489.218 | 65 | LSE | |
| 07:38:23 | 9950.3 | 22807 | O | 99.45 | 99.55 | Compra | 14.167.882 | 64 | LSE | |
| 07:33:45 | 9950.3 | 52905 | O | 99.45 | 99.55 | Compra | 14.145.075 | 63 | LSE | |
| 07:30:56 | 9950.3 | 22829 | O | 99.45 | 99.55 | Compra | 14.092.170 | 62 | LSE | |
| 07:27:42 | 9950.3 | 78000 | O | 99.45 | 99.55 | Compra | 14.069.341 | 61 | LSE | |
| 07:27:02 | 9950.3 | 4955 | O | 99.45 | 99.55 | Compra | 13.991.341 | 60 | LSE | |
| 07:26:57 | 9950.3 | 5030 | O | 99.45 | 99.55 | Compra | 13.986.386 | 59 | LSE | |
| 07:19:54 | 9950.3 | 51 | O | 99.45 | 99.55 | Compra | 13.981.356 | 58 | LSE | |
| 07:17:16 | 9950.3 | 30000 | O | 99.45 | 99.55 | Compra | 13.981.305 | 57 | LSE | |
| 07:12:54 | 9950.3 | 5013 | O | 99.45 | 99.55 | Compra | 13.951.305 | 56 | LSE | |
| 07:07:36 | 9950.3 | 115000 | O | 99.45 | 99.55 | Compra | 13.946.292 | 55 | LSE | |
| 07:06:07 | 9950.98 | 30118 | O | 99.45 | 99.55 | Compra | 13.831.292 | 54 | LSE | |
| 07:03:39 | 9950.3 | 2021 | O | 99.45 | 99.55 | Compra | 13.801.174 | 53 | LSE | |
| 07:02:00 | 9950.3 | 22518 | O | 99.45 | 99.55 | Compra | 13.799.153 | 52 | LSE | |
| 07:00:56 | 9950.3 | 15060 | O | 99.45 | 99.55 | Compra | 13.776.635 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
