Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 88.65 | -0.04 | -0.05 | 88.65 | 88.65 | 88.65 | 5477802 |
| 1735839000 | 88.69 | 0.15 | 0.17 | 88.69 | 88.69 | 88.69 | 6412620 |
| 1735666200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 3099889 |
| 1735579800 | 88.54 | 0.06 | 0.07 | 88.54 | 88.54 | 88.54 | 4624427 |
| 1735320600 | 88.48 | -0.09 | -0.10 | 88.48 | 88.48 | 88.48 | 8548493 |
| 1735061400 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 2504012 |
| 1734975000 | 88.57 | -0.08 | -0.09 | 88.57 | 88.57 | 88.57 | 8621776 |
| 1734715800 | 88.65 | 0.18 | 0.20 | 88.65 | 88.65 | 88.65 | 7556936 |
| 1734629400 | 88.47 | 0.08 | 0.09 | 88.47 | 88.47 | 88.47 | 18663406 |
| 1734543000 | 88.39 | -0.05 | -0.06 | 88.39 | 88.39 | 88.39 | 9969804 |
| 1734456600 | 88.44 | -0.23 | -0.26 | 88.44 | 88.44 | 88.44 | 6989751 |
| 1734370200 | 88.67 | -0.14 | -0.16 | 88.67 | 88.67 | 88.67 | 12143942 |
| 1734111000 | 88.81 | -0.12 | -0.13 | 88.81 | 88.81 | 88.81 | 4337208 |
| 1734024600 | 88.93 | -0.04 | -0.04 | 88.93 | 88.93 | 88.93 | 4658567 |
| 1733938200 | 88.97 | 0.04 | 0.04 | 88.97 | 88.97 | 88.97 | 4034202 |
| 1733851800 | 88.93 | -0.1 | -0.11 | 88.93 | 88.93 | 88.93 | 3327313 |
| 1733765400 | 89.03 | 0.13 | 0.15 | 89.03 | 89.03 | 89.03 | 7318675 |
| 1733506200 | 88.9 | -0.04 | -0.04 | 88.9 | 88.9 | 88.9 | 5797790 |
| 1733419800 | 88.94 | -0.09 | -0.10 | 88.94 | 88.94 | 88.94 | 9078141 |
| 1733333400 | 89.03 | 0.08 | 0.09 | 89.03 | 89.03 | 89.03 | 7824136 |
| 1733247000 | 88.95 | -0.08 | -0.09 | 88.95 | 88.95 | 88.95 | 9214022 |
| 1733160600 | 89.03 | 0.1 | 0.11 | 89.03 | 89.03 | 89.03 | 5346058 |
| 1732901400 | 88.93 | 0.18 | 0.20 | 88.93 | 88.93 | 88.93 | 9159721 |
| 1732815000 | 88.75 | 0.12 | 0.14 | 88.75 | 88.75 | 88.75 | 5670742 |
| 1732728600 | 88.63 | 0.07 | 0.08 | 88.63 | 88.63 | 88.63 | 3758710 |
| 1732642200 | 88.56 | -0.02 | -0.02 | 88.56 | 88.56 | 88.56 | 8016807 |
| 1732555800 | 88.58 | 0.08 | 0.09 | 88.58 | 88.58 | 88.58 | 13084210 |
| 1732296600 | 88.5 | 0.15 | 0.17 | 88.5 | 88.5 | 88.5 | 5673088 |
| 1732210200 | 88.35 | 0.09 | 0.10 | 88.35 | 88.35 | 88.35 | 7747309 |
| 1732123800 | 88.26 | 0.03 | 0.03 | 88.26 | 88.26 | 88.26 | 18620754 |
| 1732037400 | 88.23 | 0.03 | 0.03 | 88.23 | 88.23 | 88.23 | 7339740 |
| 1731951000 | 88.2 | -0.03 | -0.03 | 88.2 | 88.2 | 88.2 | 9049866 |
| 1731691800 | 88.23 | 0.07 | 0.08 | 88.23 | 88.23 | 88.23 | 6947370 |
| 1731605400 | 88.16 | 0.21 | 0.24 | 88.16 | 88.16 | 88.16 | 6906706 |
| 1731519000 | 87.95 | -0.05 | -0.06 | 87.95 | 87.95 | 87.95 | 9525360 |
| 1731432600 | 88 | -0.22 | -0.25 | 88 | 88 | 88 | 11243831 |
| 1731346200 | 88.22 | 0.05 | 0.06 | 88.22 | 88.22 | 88.22 | 14757931 |
| 1731087000 | 88.17 | 0.16 | 0.18 | 88.17 | 88.17 | 88.17 | 11904688 |
| 1731000600 | 88.01 | 0.2 | 0.23 | 88.01 | 88.01 | 88.01 | 25665444 |
| 1730914200 | 87.81 | 0.03 | 0.03 | 87.81 | 87.81 | 87.81 | 17366420 |
| 1730827800 | 87.78 | -0.27 | -0.31 | 87.78 | 87.78 | 87.78 | 19452970 |
| 1730741400 | 88.05 | -0.05 | -0.06 | 88.05 | 88.05 | 88.05 | 25138978 |
| 1730482200 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 27920723 |
| 1730395800 | 88.1 | -0.31 | -0.35 | 88.1 | 88.1 | 88.1 | 24656218 |
| 1730309400 | 88.41 | -0.14 | -0.16 | 88.41 | 88.41 | 88.41 | 21726865 |
| 1730223000 | 88.55 | -0.18 | -0.20 | 88.55 | 88.55 | 88.55 | 10766546 |
| 1730136600 | 88.73 | -0.11 | -0.12 | 88.73 | 88.73 | 88.73 | 20742208 |
| 1729873800 | 88.84 | -0.02 | -0.02 | 88.84 | 88.84 | 88.84 | 9716078 |
| 1729787400 | 88.86 | -0.15 | -0.17 | 88.86 | 88.86 | 88.86 | 7821345 |
| 1729701000 | 89.01 | -0.08 | -0.09 | 89.01 | 89.01 | 89.01 | 5877139 |
| 1729614600 | 89.09 | -0.11 | -0.12 | 89.09 | 89.09 | 89.09 | 5440096 |
| 1729528200 | 89.2 | -0.08 | -0.09 | 89.2 | 89.2 | 89.2 | 7658026 |
| 1729269000 | 89.28 | 0.1 | 0.11 | 89.28 | 89.28 | 89.28 | 14477307 |
| 1729182600 | 89.18 | -0.1 | -0.11 | 89.18 | 89.18 | 89.18 | 6443275 |
| 1729096200 | 89.28 | 0.32 | 0.36 | 89.28 | 89.28 | 89.28 | 3647046 |
| 1729009800 | 88.96 | 0.18 | 0.20 | 88.96 | 88.96 | 88.96 | 12460770 |
| 1728923400 | 88.78 | 0.06 | 0.07 | 88.78 | 88.78 | 88.78 | 4345469 |
| 1728664200 | 88.72 | 0.09 | 0.10 | 88.72 | 88.72 | 88.72 | 7045311 |
| 1728577800 | 88.63 | 0 | 0.00 | 88.63 | 88.63 | 88.63 | 11413789 |
| 1728491400 | 88.63 | 0.05 | 0.06 | 88.63 | 88.63 | 88.63 | 5592710 |
| 1728405000 | 88.58 | 0.1 | 0.11 | 88.58 | 88.58 | 88.58 | 19375305 |
| 1728318600 | 88.48 | -0.17 | -0.19 | 88.48 | 88.48 | 88.48 | 13458577 |
| 1728059400 | 88.65 | -0.47 | -0.53 | 88.65 | 88.65 | 88.65 | 14601349 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
