Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -3.51351351351 | 185 | 185 | 178.5 | 2613 | 185 | DE |
| 4 | 18.5 | 11.5625 | 160 | 187.5 | 160 | 4566 | 181.59881397 | DE |
| 12 | 16 | 9.84615384615 | 162.5 | 187.5 | 155 | 3482 | 170.7425028 | DE |
| 26 | 13.5 | 8.18181818182 | 165 | 187.5 | 155 | 2583 | 167.46638143 | DE |
| 52 | -59.5 | -25 | 238 | 238 | 140 | 2327 | 177.76909435 | DE |
| 156 | -326.5 | -64.6534653465 | 505 | 525 | 67.5 | 4537 | 260.55117554 | DE |
| 260 | -13.5 | -7.03125 | 192 | 720 | 67.5 | 8217 | 407.85876467 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1740591000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 10902 |
| 1740504600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 387 |
| 1740418200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1000 |
| 1740159000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 778 |
| 1740072600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739986200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1600 |
| 1739899800 | 185 | 2.5 | 1.37 | 182.5 | 185 | 182.5 | 7765 |
| 1739813400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 5000 |
| 1739554200 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 3052 |
| 1739467800 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 24 |
| 1739381400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 1492 |
| 1739295000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 12314 |
| 1739208600 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 1982 |
| 1738949400 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 3016 |
| 1738863000 | 182.5 | -2.5 | -1.35 | 185 | 185 | 182.5 | 4109 |
| 1738776600 | 185 | 25 | 15.63 | 160 | 187.5 | 160 | 28568 |
| 1738690200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 309 |
| 1738603800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 9015 |
| 1738344600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1738258200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 8181 |
| 1738171800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 6119 |
| 1738085400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 5968 |
| 1737999000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 11548 |
| 1737739800 | 160 | -2.5 | -1.54 | 162.5 | 162.5 | 155 | 13918 |
| 1737653400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3795 |
| 1737567000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1119 |
| 1737480600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 67 |
| 1737394200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 163 |
| 1737135000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 899 |
| 1737048600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1736962200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 322 |
| 1736875800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 1000 |
| 1736789400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3065 |
| 1736530200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1736443800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 120 |
| 1736357400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 192 |
| 1736271000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 4923 |
| 1736184600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 3844 |
| 1735925400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735839000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 363 |
| 1735666200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1735579800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 6875 |
| 1735320600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 4 |
| 1735061400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1734975000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 54 |
| 1734715800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2706 |
| 1734629400 | 162.5 | -2.5 | -1.52 | 165 | 165 | 162.5 | 7345 |
| 1734543000 | 165 | 2.5 | 1.54 | 162.5 | 165 | 162.5 | 2515 |
| 1734456600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 22 |
| 1734370200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 147 |
| 1734111000 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 5587 |
| 1734024600 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 143 |
| 1733938200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 8 |
| 1733851800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 7587 |
| 1733765400 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 6470 |
| 1733506200 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2092 |
| 1733419800 | 162.5 | -5 | -2.99 | 167.5 | 167.5 | 162.5 | 5527 |
| 1733333400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 3540 |
| 1733247000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5005 |
| 1733160600 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 426 |
| 1732901400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1732815000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
