Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.45161290323 | 77.5 | 77.5 | 72.5 | 3197 | 76.35079762 | DE |
| 4 | -7.5 | -9.375 | 80 | 82.5 | 72.5 | 5209 | 79.10772568 | DE |
| 12 | -10 | -12.1212121212 | 82.5 | 82.5 | 72.5 | 3453 | 79.54603077 | DE |
| 26 | 2.5 | 3.57142857143 | 70 | 84 | 62 | 4848 | 72.07207619 | DE |
| 52 | -7.5 | -9.375 | 80 | 87.5 | 62 | 6469 | 75.57833875 | DE |
| 156 | -36.5 | -33.4862385321 | 109 | 116.5 | 62 | 8763 | 77.27297503 | DE |
| 260 | -45 | -38.2978723404 | 117.5 | 145 | 62 | 8490 | 86.72368031 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4207 |
| 1738258200 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 3674 |
| 1738171800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1738085400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 7311 |
| 1737999000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 5000 |
| 1737739800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 0 |
| 1737653400 | 77.5 | 0 | 0.00 | 77.5 | 78.25 | 76.25 | 8899 |
| 1737567000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76.25 | 145 |
| 1737480600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 220 |
| 1737394200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15087 |
| 1737135000 | 77.5 | -2.5 | -3.13 | 80 | 80 | 77.5 | 7742 |
| 1737048600 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 9205 |
| 1736962200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736875800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736789400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1736530200 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 18246 |
| 1736443800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2351 |
| 1736357400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736271000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736184600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 10000 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 16292 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 4 |
| 1734715800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734629400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1734543000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2932 |
| 1734456600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 615 |
| 1734370200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734111000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2620 |
| 1734024600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 256 |
| 1733938200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733851800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 554 |
| 1733765400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 9615 |
| 1733506200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2400 |
| 1733419800 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 0 |
| 1733333400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733247000 | 80 | 1 | 1.27 | 79 | 80 | 79 | 3896 |
| 1733160600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732901400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732815000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732728600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732642200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 1317 |
| 1732555800 | 79 | -1 | -1.25 | 80 | 80 | 76.5 | 34343 |
| 1732296600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 46 |
| 1732210200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 24 |
| 1732123800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 5522 |
| 1732037400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731951000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 7 |
| 1731691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 854 |
| 1731605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 3000 |
| 1731519000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 6531 |
| 1731432600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 5514 |
| 1731346200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2446 |
| 1731087000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7745 |
| 1731000600 | 82.5 | 2.5 | 3.13 | 82.5 | 84 | 82.5 | 23014 |
| 1730914200 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 0 |
| 1730827800 | 80 | 0 | 0.00 | 80 | 84 | 80 | 4389 |
| 1730741400 | 80 | 0 | 0.00 | 80 | 82.5 | 80 | 3898 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
