Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.35 | 50.35 | 50.35 | 10 | 50.35 | DE |
| 4 | 0.75 | 1.51209677419 | 49.6 | 52 | 49 | 512 | 50.58273286 | DE |
| 12 | 5.85 | 13.1460674157 | 44.5 | 52 | 44.5 | 1982 | 46.03864109 | DE |
| 26 | 6.35 | 14.4318181818 | 44 | 52 | 43.8 | 1091 | 45.61462663 | DE |
| 52 | 7.95 | 18.75 | 42.4 | 52 | 42.4 | 561 | 45.60358504 | DE |
| 156 | 2.85 | 6 | 47.5 | 52 | 36 | 510 | 42.74020702 | DE |
| 260 | 4.35 | 9.45652173913 | 46 | 52 | 36 | 514 | 43.15983762 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740591000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 2 |
| 1740504600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740418200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1740159000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 46 |
| 1740072600 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 20 |
| 1739986200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739899800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739813400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739554200 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1739467800 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 88 |
| 1739381400 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 728 |
| 1739295000 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 4184 |
| 1739208600 | 50.35 | 0.75 | 1.51 | 49.6 | 50.35 | 49.6 | 61 |
| 1738949400 | 49.6 | -2.4 | -4.62 | 49.6 | 49.6 | 49.6 | 0 |
| 1738863000 | 52 | 0 | 0.00 | 49 | 52 | 49 | 1500 |
| 1738776600 | 52 | 2.4 | 4.84 | 49.6 | 52 | 49.6 | 1091 |
| 1738690200 | 49.6 | 0 | 0.00 | 49.6 | 51.25 | 49.6 | 0 |
| 1738603800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 2505 |
| 1738344600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 17 |
| 1738258200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 22 |
| 1738171800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 46.7 | 0 |
| 1738085400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 2 |
| 1737999000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1737739800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1737653400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1737567000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1737480600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1737394200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 109 |
| 1737135000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 29 |
| 1737048600 | 49.6 | 1.1 | 2.27 | 48.5 | 49.6 | 48.5 | 515 |
| 1736962200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736875800 | 48.5 | 0 | 0.00 | 48.5 | 51 | 48.5 | 0 |
| 1736789400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736530200 | 48.5 | 2 | 4.30 | 46.5 | 49 | 46.5 | 2000 |
| 1736443800 | 46.5 | 0 | 0.00 | 46.5 | 47.8 | 46.5 | 0 |
| 1736357400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736271000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1736184600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 0 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 2 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.5 | 0.5 | 1.09 | 46 | 48 | 46 | 0 |
| 1734629400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734543000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734456600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734370200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734111000 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 10 |
| 1734024600 | 45.5 | 0 | 0.00 | 45.5 | 48 | 45.5 | 100010 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 48 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 10 |
| 1733765400 | 45.5 | 0.5 | 1.11 | 44.5 | 45.5 | 44.5 | 0 |
| 1733506200 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 0 |
| 1733419800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733333400 | 44.5 | 0 | 0.00 | 44.5 | 46 | 44.5 | 134 |
| 1733247000 | 44.5 | 0 | 0.00 | 44.5 | 47 | 44.5 | 88 |
| 1733160600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1732901400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732815000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
