Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.5 | 49 | 46.5 | 1 | 46.5 | DE |
| 4 | 2 | 4.49438202247 | 44.5 | 49 | 44.5 | 5884 | 45.50006998 | DE |
| 12 | 2 | 4.49438202247 | 44.5 | 49 | 44.5 | 1773 | 45.49013223 | DE |
| 26 | 3.5 | 8.13953488372 | 43 | 49 | 43 | 1011 | 45.15159175 | DE |
| 52 | 8.5 | 22.3684210526 | 38 | 49 | 38 | 1008 | 42.87658446 | DE |
| 156 | 0 | 0 | 46.5 | 49.4 | 36 | 531 | 42.93412153 | DE |
| 260 | 0.5 | 1.08695652174 | 46 | 49.4 | 36 | 524 | 42.93412153 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 0 |
| 1735839000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735666200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735579800 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 2 |
| 1735320600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1735061400 | 46.5 | 0 | 0.00 | 46.5 | 49 | 46.5 | 0 |
| 1734975000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1734715800 | 46.5 | 0.5 | 1.09 | 46 | 48 | 46 | 0 |
| 1734629400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734543000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734456600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734370200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734111000 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 10 |
| 1734024600 | 45.5 | 0 | 0.00 | 45.5 | 48 | 45.5 | 100010 |
| 1733938200 | 45.5 | 0 | 0.00 | 45.5 | 48 | 45.5 | 0 |
| 1733851800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 10 |
| 1733765400 | 45.5 | 0.5 | 1.11 | 44.5 | 45.5 | 44.5 | 0 |
| 1733506200 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 0 |
| 1733419800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1733333400 | 44.5 | 0 | 0.00 | 44.5 | 46 | 44.5 | 134 |
| 1733247000 | 44.5 | 0 | 0.00 | 44.5 | 47 | 44.5 | 88 |
| 1733160600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1732901400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732815000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732728600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732642200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732555800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732296600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732210200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732123800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1732037400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731951000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731691800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731605400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731519000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731432600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 374 |
| 1731346200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731087000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1731000600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730914200 | 44.5 | 0 | 0.00 | 44.5 | 47 | 44.5 | 0 |
| 1730827800 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730741400 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730482200 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1730395800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730309400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730223000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1730136600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729873800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729787400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729701000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729614600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729528200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729269000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1729182600 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 376 |
| 1729096200 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1729009800 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1728923400 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1728664200 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 32 |
| 1728577800 | 44.5 | 0 | 0.00 | 44.5 | 46.2 | 44.5 | 0 |
| 1728491400 | 44.5 | 0.5 | 1.14 | 44.5 | 46 | 44.5 | 0 |
| 1728405000 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
| 1728318600 | 44 | 0 | 0.00 | 44 | 45.5 | 44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
