Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 400 | 404.5 | 399 | 63401 | 400 | DE |
| 4 | -5 | -1.23456790123 | 405 | 421.5 | 397.5 | 104050 | 408.12048593 | DE |
| 12 | -39 | -8.88382687927 | 439 | 450 | 394 | 75398 | 418.28940745 | DE |
| 26 | -42.5 | -9.60451977401 | 442.5 | 486 | 394 | 112367 | 432.27707388 | DE |
| 52 | 72.5 | 22.1374045802 | 327.5 | 486 | 312.5 | 101804 | 412.15911209 | DE |
| 156 | 86 | 27.3885350318 | 314 | 486 | 211 | 55189 | 366.55012204 | DE |
| 260 | 185 | 86.0465116279 | 215 | 486 | 137.5 | 44465 | 335.56432419 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 19331 |
| 1737480600 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 229943 |
| 1737394200 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 15360 |
| 1737135000 | 400 | 0 | 0.00 | 400 | 404.5 | 399 | 33888 |
| 1737048600 | 400 | 0 | 0.00 | 400 | 402.5 | 400 | 18481 |
| 1736962200 | 400 | 0 | 0.00 | 397.5 | 400 | 397.5 | 147163 |
| 1736875800 | 400 | 0 | 0.00 | 398.5 | 400 | 397.5 | 57278 |
| 1736789400 | 400 | -8 | -1.96 | 407.5 | 410 | 398.5 | 51183 |
| 1736530200 | 408 | -4.5 | -1.09 | 412.5 | 412.5 | 407.5 | 184842 |
| 1736443800 | 412.5 | -2.5 | -0.60 | 415 | 415 | 412.5 | 512555 |
| 1736357400 | 415 | -1 | -0.24 | 417.5 | 421.5 | 415 | 42607 |
| 1736271000 | 416 | 3.5 | 0.85 | 412.5 | 417.5 | 412.5 | 56224 |
| 1736184600 | 412.5 | 7.5 | 1.85 | 405 | 412.5 | 405 | 435234 |
| 1735925400 | 405 | 0 | 0.00 | 405 | 407.5 | 405 | 3914 |
| 1735839000 | 405 | 0 | 0.00 | 405 | 407.5 | 405 | 16810 |
| 1735666200 | 405 | 0 | 0.00 | 405 | 407.5 | 405 | 3753 |
| 1735579800 | 405 | 0 | 0.00 | 405 | 405 | 405 | 26153 |
| 1735320600 | 405 | 0 | 0.00 | 405 | 405 | 405 | 18176 |
| 1735061400 | 405 | 5 | 1.25 | 400 | 405 | 400 | 15551 |
| 1734975000 | 400 | 6 | 1.52 | 395 | 402.5 | 394 | 117048 |
| 1734715800 | 394 | -3.5 | -0.88 | 397.5 | 397.5 | 394 | 92519 |
| 1734629400 | 397.5 | -4.5 | -1.12 | 402.5 | 402.5 | 397.5 | 90474 |
| 1734543000 | 402 | -3 | -0.74 | 410 | 410 | 402 | 49009 |
| 1734456600 | 405 | -7.5 | -1.82 | 412.5 | 412.5 | 405 | 63410 |
| 1734370200 | 412.5 | -2.5 | -0.60 | 415 | 415 | 412 | 103829 |
| 1734111000 | 415 | -0.5 | -0.12 | 415.5 | 415.5 | 414.5 | 85658 |
| 1734024600 | 415.5 | -0.5 | -0.12 | 416.5 | 416.5 | 415.5 | 10757 |
| 1733938200 | 416 | -1 | -0.24 | 417 | 417.5 | 416 | 35193 |
| 1733851800 | 417 | 2 | 0.48 | 415 | 417 | 414 | 38132 |
| 1733765400 | 415 | 0 | 0.00 | 415 | 416.5 | 415 | 41064 |
| 1733506200 | 415 | -1 | -0.24 | 416 | 416 | 412.5 | 67939 |
| 1733419800 | 416 | -6.5 | -1.54 | 422.5 | 422.5 | 416 | 60518 |
| 1733333400 | 422.5 | 0 | 0.00 | 422.5 | 425 | 422.5 | 14319 |
| 1733247000 | 422.5 | 0 | 0.00 | 422.5 | 422.5 | 422.5 | 27265 |
| 1733160600 | 422.5 | 0.5 | 0.12 | 425 | 425 | 422.5 | 30185 |
| 1732901400 | 422 | -3 | -0.71 | 425 | 425 | 422 | 113196 |
| 1732815000 | 425 | -7.5 | -1.73 | 432.5 | 432.5 | 425 | 30513 |
| 1732728600 | 432.5 | 0 | 0.00 | 432.5 | 432.5 | 432.5 | 28966 |
| 1732642200 | 432.5 | 0 | 0.00 | 432.5 | 432.5 | 432.5 | 362009 |
| 1732555800 | 432.5 | 0 | 0.00 | 432.5 | 432.5 | 432.5 | 14630 |
| 1732296600 | 432.5 | 0 | 0.00 | 432.5 | 432.5 | 432.5 | 23514 |
| 1732210200 | 432.5 | -1.5 | -0.35 | 434 | 436.5 | 432.5 | 64503 |
| 1732123800 | 434 | -3.5 | -0.80 | 437.5 | 437.5 | 434 | 28701 |
| 1732037400 | 437.5 | -5.5 | -1.24 | 442.5 | 442.5 | 437.5 | 81239 |
| 1731951000 | 443 | 0.5 | 0.11 | 442.5 | 443 | 442.5 | 27027 |
| 1731691800 | 442.5 | -0.5 | -0.11 | 442.5 | 443.5 | 442.5 | 54077 |
| 1731605400 | 443 | 0.5 | 0.11 | 442.5 | 443 | 442.5 | 45601 |
| 1731519000 | 442.5 | -2.5 | -0.56 | 442.5 | 442.5 | 442.5 | 16845 |
| 1731432600 | 445 | 0 | 0.00 | 442.5 | 445 | 442.5 | 145773 |
| 1731346200 | 445 | 2.5 | 0.56 | 442.5 | 445 | 442.5 | 100729 |
| 1731087000 | 442.5 | 0 | 0.00 | 442.5 | 442.5 | 442.5 | 36727 |
| 1731000600 | 442.5 | 3.5 | 0.80 | 439 | 442.5 | 439 | 25650 |
| 1730914200 | 439 | 2.5 | 0.57 | 436.5 | 439 | 436.5 | 8354 |
| 1730827800 | 436.5 | 2.5 | 0.58 | 434 | 436.5 | 434 | 112600 |
| 1730741400 | 434 | -1 | -0.23 | 435 | 435 | 434 | 43610 |
| 1730482200 | 435 | -15 | -3.33 | 442.5 | 442.5 | 435 | 98490 |
| 1730395800 | 450 | 8 | 1.81 | 439 | 450 | 439 | 71068 |
| 1730309400 | 442 | 25 | 6.00 | 419.5 | 442 | 419.5 | 160012 |
| 1730223000 | 417 | -3 | -0.71 | 419.5 | 420 | 416 | 119162 |
| 1730136600 | 420 | 3 | 0.72 | 419 | 420.5 | 417.5 | 113686 |
| 1729873800 | 417 | 5 | 1.21 | 412 | 419 | 412 | 398713 |
| 1729787400 | 412 | 0 | 0.00 | 411.5 | 412 | 411.5 | 67670 |
| 1729701000 | 412 | -2 | -0.48 | 416.5 | 416.5 | 411.5 | 63219 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
