Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 11910 | 81 | 0.68 | 11910 | 11910 | 11910 | 0 |
| 1735666200 | 11829 | 0 | 0.00 | 11829 | 11829 | 11829 | 0 |
| 1735579800 | 11829 | -146 | -1.22 | 11812 | 11829 | 11812 | 65 |
| 1735320600 | 11975 | 307 | 2.63 | 11866 | 11975 | 11866 | 1700 |
| 1735061400 | 11668 | 0 | 0.00 | 11668 | 11668 | 11668 | 0 |
| 1734975000 | 11668 | -25 | -0.21 | 11668 | 11668 | 11668 | 0 |
| 1734715800 | 11693 | -83 | -0.70 | 11693 | 11693 | 11693 | 0 |
| 1734629400 | 11776 | 41 | 0.35 | 11776 | 11776 | 11776 | 106 |
| 1734543000 | 11735 | 18 | 0.15 | 11735 | 11735 | 11735 | 0 |
| 1734456600 | 11717 | -58 | -0.49 | 11717 | 11717 | 11717 | 0 |
| 1734370200 | 11775 | -8 | -0.07 | 11775 | 11775 | 11775 | 0 |
| 1734111000 | 11783 | -70 | -0.59 | 11783 | 11783 | 11783 | 0 |
| 1734024600 | 11853 | -81 | -0.68 | 11853 | 11853 | 11853 | 0 |
| 1733938200 | 11934 | 165 | 1.40 | 11934 | 11934 | 11934 | 0 |
| 1733851800 | 11769 | -9 | -0.08 | 11769 | 11769 | 11769 | 0 |
| 1733765400 | 11778 | 33 | 0.28 | 11778 | 11778 | 11778 | 0 |
| 1733506200 | 11745 | -47 | -0.40 | 11745 | 11745 | 11745 | 0 |
| 1733419800 | 11792 | 3 | 0.03 | 11792 | 11792 | 11792 | 0 |
| 1733333400 | 11789 | 21 | 0.18 | 11789 | 11789 | 11789 | 0 |
| 1733247000 | 11768 | 168 | 1.45 | 11826 | 11826 | 11768 | 50 |
| 1733160600 | 11600 | 78 | 0.68 | 11600 | 11600 | 11600 | 0 |
| 1732901400 | 11522 | 34 | 0.30 | 11508 | 11522 | 11508 | 146 |
| 1732815000 | 11488 | 155 | 1.37 | 11488 | 11488 | 11488 | 0 |
| 1732728600 | 11333 | -152 | -1.32 | 11333 | 11333 | 11333 | 248 |
| 1732642200 | 11485 | -128 | -1.10 | 11485 | 11485 | 11485 | 0 |
| 1732555800 | 11613 | 36 | 0.31 | 11613 | 11613 | 11613 | 9 |
| 1732296600 | 11577 | 59 | 0.51 | 11577 | 11577 | 11577 | 2 |
| 1732210200 | 11518 | 76 | 0.66 | 11518 | 11518 | 11518 | 0 |
| 1732123800 | 11442 | -78 | -0.68 | 11442 | 11442 | 11442 | 0 |
| 1732037400 | 11520 | -52 | -0.45 | 11520 | 11520 | 11520 | 0 |
| 1731951000 | 11572 | 91 | 0.79 | 11572 | 11572 | 11572 | 0 |
| 1731691800 | 11481 | -170 | -1.46 | 11481 | 11481 | 11481 | 0 |
| 1731605400 | 11651 | 67 | 0.58 | 11651 | 11651 | 11651 | 0 |
| 1731519000 | 11584 | -42 | -0.36 | 11584 | 11584 | 11584 | 0 |
| 1731432600 | 11626 | -141 | -1.20 | 11626 | 11626 | 11626 | 0 |
| 1731346200 | 11767 | 159 | 1.37 | 11767 | 11767 | 11767 | 0 |
| 1731087000 | 11608 | -104 | -0.89 | 11608 | 11608 | 11608 | 0 |
| 1731000600 | 11712 | 45 | 0.39 | 11712 | 11712 | 11712 | 0 |
| 1730914200 | 11667 | 159 | 1.38 | 11667 | 11667 | 11667 | 0 |
| 1730827800 | 11508 | 82 | 0.72 | 11508 | 11508 | 11508 | 51 |
| 1730741400 | 11426 | -23 | -0.20 | 11442 | 11442 | 11426 | 108 |
| 1730482200 | 11449 | 128 | 1.13 | 11449 | 11449 | 11449 | 0 |
| 1730395800 | 11321 | -189 | -1.64 | 11380 | 11380 | 11321 | 769 |
| 1730309400 | 11510 | 15 | 0.13 | 11510 | 11510 | 11510 | 56 |
| 1730223000 | 11495 | 104 | 0.91 | 11495 | 11495 | 11495 | 0 |
| 1730136600 | 11391 | 163 | 1.45 | 11391 | 11391 | 11391 | 528 |
| 1729873800 | 11228 | 55 | 0.49 | 11228 | 11228 | 11228 | 0 |
| 1729787400 | 11173 | 6 | 0.05 | 11173 | 11173 | 11173 | 0 |
| 1729701000 | 11167 | -91 | -0.81 | 11167 | 11167 | 11167 | 0 |
| 1729614600 | 11258 | -98 | -0.86 | 11290 | 11290 | 11256 | 1551 |
| 1729528200 | 11356 | -131 | -1.14 | 11356 | 11356 | 11356 | 0 |
| 1729269000 | 11487 | -38 | -0.33 | 11487 | 11487 | 11487 | 0 |
| 1729182600 | 11525 | 30 | 0.26 | 11525 | 11525 | 11525 | 10 |
| 1729096200 | 11495 | 7 | 0.06 | 11495 | 11495 | 11495 | 0 |
| 1729009800 | 11488 | -177 | -1.52 | 11488 | 11488 | 11488 | 0 |
| 1728923400 | 11665 | 54 | 0.47 | 11665 | 11665 | 11665 | 0 |
| 1728664200 | 11611 | 97 | 0.84 | 11611 | 11611 | 11611 | 0 |
| 1728577800 | 11514 | -88 | -0.76 | 11514 | 11514 | 11514 | 0 |
| 1728491400 | 11602 | 2 | 0.02 | 11602 | 11602 | 11602 | 0 |
| 1728405000 | 11600 | 31 | 0.27 | 11600 | 11600 | 11600 | 18 |
| 1728318600 | 11569 | -100 | -0.86 | 11569 | 11569 | 11569 | 7 |
| 1728059400 | 11669 | 265 | 2.32 | 11669 | 11669 | 11669 | 0 |
| 1727973000 | 11404 | -15 | -0.13 | 11404 | 11404 | 11404 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
