Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:06 | 706.0 | 182 | AT | 706.0 | 707.0 | Venda | 84.293 | 351 | LSE | |
| 08:31:09 | 706.0 | 105 | O | 706.0 | 707.0 | Venda | 84.111 | 350 | LSE | |
| 08:31:06 | 706.0 | 87 | O | 706.0 | 707.0 | Venda | 84.006 | 349 | LSE | |
| 08:29:45 | 706.0 | 14 | O | 706.0 | 707.0 | Venda | 83.919 | 348 | LSE | |
| 08:29:45 | 706.5 | 750 | O | 706.0 | 707.0 | 83.905 | 347 | LSE | ||
| 08:29:40 | 706.0 | 126 | O | 706.0 | 707.0 | Venda | 83.155 | 346 | LSE | |
| 08:28:58 | 706.5 | 116 | O | 706.0 | 707.0 | 83.029 | 345 | LSE | ||
| 08:25:06 | 706.0 | 111 | O | 706.0 | 707.0 | Venda | 82.913 | 344 | LSE | |
| 08:22:34 | 706.0 | 157 | O | 706.0 | 707.0 | Venda | 82.802 | 343 | LSE | |
| 08:22:02 | 706.0 | 134 | O | 706.0 | 707.5 | Venda | 82.645 | 342 | LSE | |
| 08:21:59 | 707.0 | 234 | O | 706.0 | 707.5 | Compra | 82.511 | 341 | LSE | |
| 08:21:59 | 707.5 | 47 | AT | 706.0 | 707.5 | Compra | 82.277 | 340 | LSE | |
| 08:21:59 | 707.5 | 6 | AT | 706.0 | 707.5 | Compra | 82.230 | 339 | LSE | |
| 08:21:58 | 707.0 | 164 | AT | 707.0 | 707.5 | Venda | 82.224 | 338 | LSE | |
| 08:21:58 | 707.0 | 174 | AT | 707.0 | 707.5 | Venda | 82.060 | 337 | LSE | |
| 08:21:22 | 707.0 | 124 | O | 707.0 | 708.0 | Venda | 81.886 | 336 | LSE | |
| 08:21:00 | 707.5 | 14 | AT | 706.5 | 707.5 | Compra | 81.762 | 335 | LSE | |
| 08:20:41 | 707.0 | 117 | O | 706.5 | 708.0 | Venda | 81.748 | 334 | LSE | |
| 08:19:48 | 707.0 | 108 | O | 707.0 | 708.5 | Venda | 81.631 | 333 | LSE | |
| 08:19:46 | 707.5 | 1137 | AT | 707.5 | 709.0 | Venda | 81.523 | 332 | LSE | |
| 08:19:46 | 707.5 | 114 | AT | 707.5 | 709.0 | Venda | 80.386 | 331 | LSE | |
| 08:19:46 | 707.5 | 79 | AT | 707.5 | 709.0 | Venda | 80.272 | 330 | LSE | |
| 08:19:46 | 707.5 | 460 | AT | 707.5 | 709.0 | Venda | 80.193 | 329 | LSE | |
| 08:18:03 | 708.25 | 81 | O | 707.5 | 708.5 | Compra | 79.733 | 328 | LSE | |
| 08:16:53 | 707.5 | 132 | O | 707.5 | 709.0 | Venda | 79.652 | 327 | LSE | |
| 08:16:08 | 709.0 | 19 | O | 707.5 | 709.0 | Compra | 79.520 | 326 | LSE | |
| 08:16:08 | 708.5 | 12 | AT | 708.5 | 709.0 | Venda | 79.501 | 325 | LSE | |
| 08:16:08 | 708.5 | 193 | AT | 708.5 | 709.0 | Venda | 79.489 | 324 | LSE | |
| 08:16:08 | 709.0 | 58 | AT | 709.0 | 710.5 | Venda | 79.296 | 323 | LSE | |
| 08:16:08 | 709.0 | 190 | AT | 709.0 | 710.5 | Venda | 79.238 | 322 | LSE | |
| 08:16:08 | 709.0 | 137 | AT | 709.0 | 710.5 | Venda | 79.048 | 321 | LSE | |
| 08:16:08 | 709.0 | 27 | AT | 709.0 | 710.5 | Venda | 78.911 | 320 | LSE | |
| 08:08:43 | 709.5 | 11 | AT | 708.0 | 709.5 | Compra | 78.884 | 319 | LSE | |
| 08:08:43 | 709.5 | 3 | AT | 708.0 | 709.5 | Compra | 78.873 | 318 | LSE | |
| 08:08:43 | 709.5 | 8 | AT | 708.0 | 709.5 | Compra | 78.870 | 317 | LSE | |
| 08:08:43 | 709.5 | 81 | AT | 708.0 | 709.5 | Compra | 78.862 | 316 | LSE | |
| 08:08:00 | 709.0 | 14 | AT | 707.5 | 709.0 | Compra | 78.781 | 315 | LSE | |
| 08:08:00 | 709.0 | 124 | AT | 707.5 | 709.0 | Compra | 78.767 | 314 | LSE | |
| 08:04:33 | 708.5 | 113 | AT | 707.0 | 708.5 | Compra | 78.643 | 313 | LSE | |
| 08:04:33 | 708.5 | 46 | AT | 707.0 | 708.5 | Compra | 78.530 | 312 | LSE | |
| 08:04:33 | 708.5 | 39 | AT | 707.0 | 708.5 | Compra | 78.484 | 311 | LSE | |
| 08:04:33 | 707.5 | 200 | AT | 706.0 | 707.5 | Compra | 78.445 | 310 | LSE | |
| 08:04:33 | 707.5 | 53 | AT | 706.0 | 707.5 | Compra | 78.245 | 309 | LSE | |
| 08:04:33 | 707.5 | 1 | AT | 706.0 | 707.5 | Compra | 78.192 | 308 | LSE | |
| 08:03:23 | 707.5 | 128 | O | 706.0 | 707.5 | Compra | 78.191 | 307 | LSE | |
| 07:59:50 | 707.0 | 43 | AT | 707.0 | 708.0 | Venda | 78.063 | 306 | LSE | |
| 07:59:50 | 707.0 | 41 | AT | 706.0 | 707.0 | Compra | 78.020 | 305 | LSE | |
| 07:59:50 | 707.0 | 452 | AT | 706.0 | 707.0 | Compra | 77.979 | 304 | LSE | |
| 07:59:50 | 706.5 | 32 | AT | 705.5 | 706.5 | Compra | 77.527 | 303 | LSE | |
| 07:59:50 | 706.5 | 36 | AT | 705.5 | 706.5 | Compra | 77.495 | 302 | LSE | |
| 07:59:50 | 706.5 | 18 | AT | 705.5 | 706.5 | Compra | 77.459 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
