Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 0.397350993377 | 1887.5 | 1890 | 1827.5 | 67 | 1829.81231231 | DE |
| 4 | 95 | 5.27777777778 | 1800 | 1890 | 1730 | 221 | 1803.83382253 | DE |
| 12 | 240 | 14.501510574 | 1655 | 1890 | 1610 | 144 | 1759.04545973 | DE |
| 26 | 167.5 | 9.69609261939 | 1727.5 | 1890 | 1590 | 146 | 1734.94632062 | DE |
| 52 | 415 | 28.0405405405 | 1480 | 1890 | 1430 | 182 | 1667.2857066 | DE |
| 156 | -365 | -16.1504424779 | 2260 | 2300 | 1430 | 328 | 1752.70216344 | DE |
| 260 | 640 | 50.9960159363 | 1255 | 2300 | 894 | 561 | 1465.61299663 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1895 | 50 | 2.71 | 1845 | 1895 | 1845 | 1700 |
| 1732210200 | 1845 | 0 | 0.00 | 1885 | 1885 | 1845 | 44 |
| 1732123800 | 1845 | 17.5 | 0.96 | 1845 | 1845 | 1845 | 0 |
| 1732037400 | 1827.5 | -57.5 | -3.05 | 1845 | 1845 | 1827.5 | 289 |
| 1731951000 | 1885 | -2.5 | -0.13 | 1885 | 1885 | 1885 | 0 |
| 1731691800 | 1887.5 | 2.5 | 0.13 | 1887.5 | 1887.5 | 1887.5 | 0 |
| 1731605400 | 1885 | 0 | 0.00 | 1885 | 1885 | 1885 | 0 |
| 1731519000 | 1885 | 0 | 0.00 | 1885 | 1885 | 1885 | 0 |
| 1731432600 | 1885 | 55 | 3.01 | 1875 | 1885 | 1875 | 200 |
| 1731346200 | 1830 | 0 | 0.00 | 1835 | 1835 | 1830 | 427 |
| 1731087000 | 1830 | 20 | 1.10 | 1830 | 1830 | 1830 | 0 |
| 1731000600 | 1810 | 15 | 0.84 | 1835 | 1835 | 1810 | 1073 |
| 1730914200 | 1795 | 27.5 | 1.56 | 1830 | 1835 | 1795 | 975 |
| 1730827800 | 1767.5 | -22.5 | -1.26 | 1750 | 1767.5 | 1745 | 253 |
| 1730741400 | 1790 | -20 | -1.10 | 1770 | 1790 | 1770 | 200 |
| 1730482200 | 1810 | 0 | 0.00 | 1810 | 1810 | 1810 | 0 |
| 1730395800 | 1810 | 35 | 1.97 | 1815 | 1820 | 1810 | 300 |
| 1730309400 | 1775 | 0 | 0.00 | 1775 | 1775 | 1775 | 0 |
| 1730223000 | 1775 | 17.5 | 1.00 | 1775 | 1775 | 1775 | 0 |
| 1730136600 | 1757.5 | -17.5 | -0.99 | 1735 | 1757.5 | 1730 | 268 |
| 1729873800 | 1775 | 17.5 | 1.00 | 1800 | 1810 | 1775 | 400 |
| 1729787400 | 1757.5 | 2.5 | 0.14 | 1757.5 | 1757.5 | 1757.5 | 0 |
| 1729701000 | 1755 | 20 | 1.15 | 1780 | 1780 | 1755 | 400 |
| 1729614600 | 1735 | 0 | 0.00 | 1735 | 1735 | 1735 | 0 |
| 1729528200 | 1735 | -5 | -0.29 | 1780 | 1780 | 1735 | 1040 |
| 1729269000 | 1740 | 0 | 0.00 | 1740 | 1740 | 1740 | 750 |
| 1729182600 | 1740 | 5 | 0.29 | 1740 | 1740 | 1740 | 0 |
| 1729096200 | 1735 | 20 | 1.17 | 1760 | 1765 | 1735 | 400 |
| 1729009800 | 1715 | 0 | 0.00 | 1715 | 1715 | 1715 | 0 |
| 1728923400 | 1715 | 0 | 0.00 | 1715 | 1715 | 1715 | 0 |
| 1728664200 | 1715 | 10 | 0.59 | 1750 | 1750 | 1715 | 201 |
| 1728577800 | 1705 | -2.5 | -0.15 | 1705 | 1705 | 1705 | 0 |
| 1728491400 | 1707.5 | 2.5 | 0.15 | 1707.5 | 1707.5 | 1707.5 | 0 |
| 1728405000 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1728318600 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1728059400 | 1705 | 0 | 0.00 | 1705 | 1705 | 1705 | 0 |
| 1727973000 | 1705 | 10 | 0.59 | 1725 | 1725 | 1705 | 200 |
| 1727886600 | 1695 | 12.5 | 0.74 | 1695 | 1695 | 1695 | 0 |
| 1727800200 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727713800 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727454600 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727368200 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727281800 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1727195400 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 726 |
| 1727109000 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1726849800 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1726763400 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1726677000 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1726590600 | 1682.5 | 0 | 0.00 | 1682.5 | 1682.5 | 1682.5 | 0 |
| 1726504200 | 1682.5 | 47.5 | 2.91 | 1675 | 1682.5 | 1675 | 200 |
| 1726245000 | 1635 | 17.5 | 1.08 | 1670 | 1670 | 1635 | 123 |
| 1726158600 | 1617.5 | 0 | 0.00 | 1617.5 | 1617.5 | 1617.5 | 0 |
| 1726072200 | 1617.5 | 0 | 0.00 | 1617.5 | 1617.5 | 1617.5 | 0 |
| 1725985800 | 1617.5 | -12.5 | -0.77 | 1617.5 | 1617.5 | 1617.5 | 0 |
| 1725899400 | 1630 | 12.5 | 0.77 | 1630 | 1630 | 1630 | 0 |
| 1725640200 | 1617.5 | 0 | 0.00 | 1617.5 | 1617.5 | 1617.5 | 0 |
| 1725553800 | 1617.5 | 0 | 0.00 | 1617.5 | 1617.5 | 1617.5 | 0 |
| 1725467400 | 1617.5 | -37.5 | -2.27 | 1615 | 1617.5 | 1610 | 297 |
| 1725381000 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1725294600 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1725035400 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1724949000 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1724862600 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
| 1724776200 | 1655 | 0 | 0.00 | 1655 | 1655 | 1655 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
