Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.512820512821 | 39 | 41 | 38.1 | 90394 | 39.53270153 | DE |
| 4 | -0.7 | -1.77215189873 | 39.5 | 41.5 | 38.1 | 197083 | 39.94834536 | DE |
| 12 | -4.7 | -10.8045977011 | 43.5 | 45 | 38 | 185220 | 40.72697881 | DE |
| 26 | -1.7 | -4.1975308642 | 40.5 | 49.5 | 38 | 222171 | 42.3600609 | DE |
| 52 | -11.2 | -22.4 | 50 | 51.8 | 38 | 201728 | 43.03755237 | DE |
| 156 | -26 | -40.1234567901 | 64.8 | 67.6 | 37.1 | 226917 | 45.94624287 | DE |
| 260 | -33.4 | -46.2603878116 | 72.2 | 81.8 | 25 | 252641 | 50.84250755 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 38.8 | -1.2 | -3.00 | 41 | 41 | 38.8 | 114179 |
| 1735061400 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 13022 |
| 1734975000 | 40.4 | 2.1 | 5.48 | 40 | 40.4 | 38.9 | 148643 |
| 1734715800 | 38.3 | -0.7 | -1.79 | 39 | 39 | 38.1 | 109518 |
| 1734629400 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 124405 |
| 1734543000 | 39.6 | 0.1 | 0.25 | 39.9 | 39.9 | 39.3 | 184054 |
| 1734456600 | 39.5 | -0.5 | -1.25 | 41 | 41.1 | 39.5 | 417416 |
| 1734370200 | 40 | 0 | 0.00 | 39.5 | 41 | 39.5 | 82347 |
| 1734111000 | 40 | -1 | -2.44 | 41 | 41.5 | 40 | 84936 |
| 1734024600 | 41 | 0 | 0.00 | 41 | 41 | 40 | 37819 |
| 1733938200 | 41 | 0 | 0.00 | 41 | 41 | 40 | 204296 |
| 1733851800 | 41 | 1 | 2.50 | 40 | 41 | 39.5 | 184469 |
| 1733765400 | 40 | 0.2 | 0.50 | 39.9 | 40 | 39.8 | 307532 |
| 1733506200 | 39.8 | 0.3 | 0.76 | 39.8 | 39.9 | 39.6 | 136365 |
| 1733419800 | 39.5 | -0.5 | -1.25 | 39.9 | 39.9 | 39.4 | 125595 |
| 1733333400 | 40 | 0.1 | 0.25 | 40 | 40 | 39.9 | 134763 |
| 1733247000 | 39.9 | -0.3 | -0.75 | 39.1 | 40.4 | 39.1 | 610075 |
| 1733160600 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 39.1 | 373539 |
| 1732901400 | 40 | 0.4 | 1.01 | 39.5 | 40 | 39 | 268694 |
| 1732815000 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 309567 |
| 1732728600 | 39.4 | 0.4 | 1.03 | 39 | 39.4 | 38.1 | 291513 |
| 1732642200 | 39 | -0.5 | -1.27 | 39.5 | 41 | 39 | 464371 |
| 1732555800 | 39.5 | 0.5 | 1.28 | 39.3 | 39.8 | 39.3 | 212588 |
| 1732296600 | 39 | -0.4 | -1.02 | 39.1 | 39.1 | 38.1 | 425951 |
| 1732210200 | 39.4 | -0.35 | -0.88 | 39.8 | 39.8 | 39.4 | 49700 |
| 1732123800 | 39.75 | -0.7 | -1.73 | 41 | 41 | 39.1 | 53644 |
| 1732037400 | 40.45 | -0.55 | -1.34 | 39.1 | 41 | 39.1 | 57895 |
| 1731951000 | 41 | 0.3 | 0.74 | 40.8 | 41 | 40.8 | 203422 |
| 1731691800 | 40.7 | 0.1 | 0.25 | 40.7 | 40.8 | 40.7 | 78606 |
| 1731605400 | 40.6 | 2.4 | 6.28 | 38 | 40.6 | 38 | 387190 |
| 1731519000 | 38.2 | -2.15 | -5.33 | 39.8 | 39.8 | 38.2 | 774572 |
| 1731432600 | 40.35 | -0.65 | -1.59 | 40.4 | 40.4 | 39.8 | 158536 |
| 1731346200 | 41 | -0.1 | -0.24 | 42.4 | 42.4 | 41 | 268471 |
| 1731087000 | 41.1 | 0.3 | 0.74 | 43.4 | 43.4 | 40.7 | 379229 |
| 1731000600 | 40.8 | -0.9 | -2.16 | 41.5 | 41.5 | 40.8 | 261188 |
| 1730914200 | 41.7 | 0.5 | 1.21 | 41.5 | 42 | 41.5 | 68716 |
| 1730827800 | 41.2 | -1.5 | -3.51 | 41.7 | 42.3 | 41.2 | 215169 |
| 1730741400 | 42.7 | -1.8 | -4.04 | 44.9 | 44.9 | 41.7 | 335881 |
| 1730482200 | 44.5 | 1.9 | 4.46 | 42.7 | 44.5 | 42.7 | 60502 |
| 1730395800 | 42.6 | -2.1 | -4.70 | 44 | 44 | 42.6 | 309951 |
| 1730309400 | 44.7 | 1.25 | 2.88 | 44.9 | 45 | 42.7 | 176365 |
| 1730223000 | 43.45 | -0.05 | -0.11 | 43.1 | 43.5 | 43.1 | 151335 |
| 1730136600 | 43.5 | 0.5 | 1.16 | 43.5 | 43.5 | 43.5 | 40666 |
| 1729873800 | 43 | -0.2 | -0.46 | 42.7 | 43 | 42.7 | 127628 |
| 1729787400 | 43.2 | -0.8 | -1.82 | 43.7 | 43.7 | 42.7 | 44710 |
| 1729701000 | 44 | 1.2 | 2.80 | 43.5 | 44 | 43 | 138010 |
| 1729614600 | 42.8 | -0.9 | -2.06 | 44.9 | 44.9 | 42.8 | 68005 |
| 1729528200 | 43.7 | -0.3 | -0.68 | 43.7 | 43.7 | 43.7 | 135816 |
| 1729269000 | 44 | 0.1 | 0.23 | 45 | 45 | 44 | 166496 |
| 1729182600 | 43.9 | 0.1 | 0.23 | 44.9 | 44.9 | 43.9 | 39943 |
| 1729096200 | 43.8 | 0.3 | 0.69 | 42.7 | 43.8 | 42.7 | 28699 |
| 1729009800 | 43.5 | -0.3 | -0.68 | 42.7 | 43.5 | 42.7 | 72288 |
| 1728923400 | 43.8 | 1.2 | 2.82 | 42.7 | 43.8 | 42.7 | 98816 |
| 1728664200 | 42.6 | -1.3 | -2.96 | 42.7 | 42.7 | 42.6 | 73572 |
| 1728577800 | 43.9 | -1.1 | -2.44 | 43.9 | 43.9 | 43.9 | 22698 |
| 1728491400 | 45 | 1 | 2.27 | 45 | 45 | 45 | 21198 |
| 1728405000 | 44 | 0 | 0.00 | 45 | 45 | 43.1 | 235783 |
| 1728318600 | 44 | 0 | 0.00 | 43.5 | 44.6 | 43.5 | 133763 |
| 1728059400 | 44 | 0.7 | 1.62 | 43.5 | 44 | 43.1 | 52832 |
| 1727973000 | 43.3 | 0.3 | 0.70 | 42 | 43.3 | 41.2 | 844055 |
| 1727886600 | 43 | -0.95 | -2.16 | 42.1 | 44.5 | 42.1 | 184774 |
| 1727800200 | 43.95 | 0.55 | 1.27 | 44.4 | 44.9 | 43 | 91051 |
| 1727713800 | 43.4 | -0.6 | -1.36 | 44.2 | 44.2 | 43 | 160102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
