Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9029 | 6 | 0.07 | 9029 | 9029 | 9029 | 0 |
| 1734629400 | 9023 | -93 | -1.02 | 9033 | 9060 | 9023 | 2301 |
| 1734543000 | 9116 | 4 | 0.04 | 9116 | 9116 | 9116 | 0 |
| 1734456600 | 9112 | -29.5 | -0.32 | 9112 | 9112 | 9112 | 0 |
| 1734370200 | 9141.5 | -93.5 | -1.01 | 9141.5 | 9141.5 | 9141.5 | 0 |
| 1734111000 | 9235 | -85 | -0.91 | 9281 | 9281 | 9235 | 917 |
| 1734024600 | 9320 | -20.5 | -0.22 | 9273 | 9336 | 9273 | 4268 |
| 1733938200 | 9340.5 | 106.5 | 1.15 | 9280 | 9340.5 | 9273 | 1879 |
| 1733851800 | 9234 | -51.5 | -0.55 | 9254 | 9254 | 9234 | 1700 |
| 1733765400 | 9285.5 | -77.5 | -0.83 | 9329 | 9329 | 9285.5 | 276 |
| 1733506200 | 9363 | -0.5 | -0.01 | 9311 | 9363 | 9310 | 4790 |
| 1733419800 | 9363.5 | -32.5 | -0.35 | 9363.5 | 9363.5 | 9363.5 | 0 |
| 1733333400 | 9396 | -57 | -0.60 | 9396 | 9396 | 9396 | 0 |
| 1733247000 | 9453 | 93 | 0.99 | 9460 | 9466 | 9453 | 2746 |
| 1733160600 | 9360 | 180 | 1.96 | 9360 | 9360 | 9360 | 0 |
| 1732901400 | 9180 | 68.5 | 0.75 | 9139 | 9180 | 9139 | 5056 |
| 1732815000 | 9111.5 | 87.5 | 0.97 | 9111.5 | 9111.5 | 9111.5 | 0 |
| 1732728600 | 9024 | -58 | -0.64 | 9024 | 9024 | 9024 | 72 |
| 1732642200 | 9082 | -43.5 | -0.48 | 9084 | 9084 | 9082 | 875 |
| 1732555800 | 9125.5 | 8 | 0.09 | 9123 | 9130 | 9123 | 72 |
| 1732296600 | 9117.5 | 109.5 | 1.22 | 9037 | 9117.5 | 9037 | 1601 |
| 1732210200 | 9008 | 122.5 | 1.38 | 8909 | 9008 | 8909 | 964 |
| 1732123800 | 8885.5 | -95.5 | -1.06 | 8885.5 | 8885.5 | 8885.5 | 75 |
| 1732037400 | 8981 | -39 | -0.43 | 8981 | 8981 | 8981 | 0 |
| 1731951000 | 9020 | 65.5 | 0.73 | 9020 | 9020 | 9020 | 0 |
| 1731691800 | 8954.5 | -19.5 | -0.22 | 8954.5 | 8954.5 | 8954.5 | 0 |
| 1731605400 | 8974 | 15 | 0.17 | 9003 | 9003 | 8974 | 335 |
| 1731519000 | 8959 | -46 | -0.51 | 8959 | 8959 | 8959 | 0 |
| 1731432600 | 9005 | -74 | -0.82 | 9005 | 9005 | 9005 | 0 |
| 1731346200 | 9079 | 84 | 0.93 | 9079 | 9079 | 9079 | 0 |
| 1731087000 | 8995 | 1 | 0.01 | 8995 | 8995 | 8995 | 0 |
| 1731000600 | 8994 | 38.5 | 0.43 | 8994 | 8994 | 8994 | 56 |
| 1730914200 | 8955.5 | 65.5 | 0.74 | 8955.5 | 8955.5 | 8955.5 | 0 |
| 1730827800 | 8890 | 17 | 0.19 | 8890 | 8890 | 8890 | 74 |
| 1730741400 | 8873 | 34.5 | 0.39 | 8819 | 8873 | 8816 | 358 |
| 1730482200 | 8838.5 | 14.5 | 0.16 | 8838.5 | 8838.5 | 8838.5 | 6 |
| 1730395800 | 8824 | -11 | -0.12 | 8809 | 8824 | 8790 | 3669 |
| 1730309400 | 8835 | 22.5 | 0.26 | 8835 | 8835 | 8835 | 0 |
| 1730223000 | 8812.5 | 54 | 0.62 | 8812.5 | 8812.5 | 8812.5 | 0 |
| 1730136600 | 8758.5 | 63 | 0.72 | 8758.5 | 8758.5 | 8758.5 | 0 |
| 1729873800 | 8695.5 | 23.5 | 0.27 | 8695.5 | 8695.5 | 8695.5 | 0 |
| 1729787400 | 8672 | 40.5 | 0.47 | 8672 | 8672 | 8672 | 0 |
| 1729701000 | 8631.5 | -154.5 | -1.76 | 8631.5 | 8631.5 | 8631.5 | 10 |
| 1729614600 | 8786 | -119 | -1.34 | 8792 | 8792 | 8786 | 1498 |
| 1729528200 | 8905 | -112.5 | -1.25 | 8905 | 8905 | 8905 | 0 |
| 1729269000 | 9017.5 | -22.5 | -0.25 | 9017.5 | 9017.5 | 9017.5 | 0 |
| 1729182600 | 9040 | -10.5 | -0.12 | 9049 | 9069 | 9040 | 238 |
| 1729096200 | 9050.5 | 37.5 | 0.42 | 9050.5 | 9050.5 | 9050.5 | 0 |
| 1729009800 | 9013 | -125 | -1.37 | 9013 | 9013 | 9013 | 21 |
| 1728923400 | 9138 | 20.5 | 0.22 | 9080 | 9138 | 9080 | 232 |
| 1728664200 | 9117.5 | 17 | 0.19 | 9117.5 | 9117.5 | 9117.5 | 369 |
| 1728577800 | 9100.5 | -9 | -0.10 | 9100.5 | 9100.5 | 9100.5 | 0 |
| 1728491400 | 9109.5 | -50 | -0.55 | 9109.5 | 9109.5 | 9109.5 | 0 |
| 1728405000 | 9159.5 | 11 | 0.12 | 9159.5 | 9159.5 | 9159.5 | 0 |
| 1728318600 | 9148.5 | -45 | -0.49 | 9148.5 | 9148.5 | 9148.5 | 0 |
| 1728059400 | 9193.5 | 110 | 1.21 | 9193.5 | 9193.5 | 9193.5 | 0 |
| 1727973000 | 9083.5 | 51 | 0.56 | 9083.5 | 9083.5 | 9083.5 | 0 |
| 1727886600 | 9032.5 | -46 | -0.51 | 9032.5 | 9032.5 | 9032.5 | 0 |
| 1727800200 | 9078.5 | 76.5 | 0.85 | 9078.5 | 9078.5 | 9078.5 | 20 |
| 1727713800 | 9002 | -40.5 | -0.45 | 9002 | 9002 | 9002 | 0 |
| 1727454600 | 9042.5 | -74.5 | -0.82 | 9031 | 9042.5 | 9031 | 46 |
| 1727368200 | 9117 | 169 | 1.89 | 9117 | 9117 | 9117 | 0 |
| 1727281800 | 8948 | 6.5 | 0.07 | 8948 | 8948 | 8948 | 0 |
| 1727195400 | 8941.5 | -80 | -0.89 | 8941.5 | 8941.5 | 8941.5 | 0 |
| 1727109000 | 9021.5 | 17.5 | 0.19 | 9040 | 9051 | 9021.5 | 1696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
