Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 121.62 | -0.4 | -0.32 | 121.82 | 121.82 | 121.62 | 128 |
| 1742578200 | 122.015 | 0.13 | 0.10 | 122.46 | 122.46 | 122.015 | 2128 |
| 1742491800 | 121.89 | 0.04 | 0.03 | 122.49 | 122.49 | 121.81 | 4673 |
| 1742405400 | 121.85 | 0.55 | 0.45 | 121.78 | 121.99 | 121.78 | 866 |
| 1742319000 | 121.3 | -0.44 | -0.36 | 121.5 | 121.52 | 120.97 | 3565 |
| 1742232600 | 121.735 | 1.36 | 1.13 | 120.74 | 121.735 | 120.7 | 412 |
| 1741973400 | 120.375 | 1.41 | 1.19 | 119.54 | 120.46 | 119.54 | 375 |
| 1741887000 | 118.965 | -0.25 | -0.21 | 118.8 | 119.23 | 118.8 | 159 |
| 1741800600 | 119.21 | 2.3 | 1.97 | 118.43 | 119.21 | 118.42 | 1564 |
| 1741714200 | 116.91 | -1.38 | -1.17 | 118.21 | 118.21 | 116.91 | 443 |
| 1741627800 | 118.29 | -0.95 | -0.80 | 118.69 | 118.71 | 118.29 | 1281 |
| 1741368600 | 119.24 | -0.8 | -0.66 | 119.47 | 119.97 | 119.24 | 7735 |
| 1741282200 | 120.035 | 1.07 | 0.90 | 120 | 120.035 | 120 | 108 |
| 1741195800 | 118.97 | 2.26 | 1.94 | 118.55 | 119.18 | 118.55 | 1730 |
| 1741109400 | 116.71 | -2.72 | -2.27 | 118.24 | 118.24 | 116.54 | 810 |
| 1741023000 | 119.425 | 2.6 | 2.23 | 118.92 | 119.425 | 118.92 | 1055 |
| 1740763800 | 116.825 | -1.93 | -1.62 | 116.45 | 116.825 | 116.34 | 850 |
| 1740677400 | 118.75 | -0.49 | -0.41 | 119.24 | 119.24 | 118.71 | 397 |
| 1740591000 | 119.235 | 1.24 | 1.05 | 118.52 | 119.25 | 118.52 | 72 |
| 1740504600 | 117.995 | 0.57 | 0.49 | 118.57 | 118.61 | 117.995 | 212 |
| 1740418200 | 117.425 | -0.92 | -0.78 | 117.49 | 117.73 | 117.02 | 364 |
| 1740159000 | 118.345 | -0.17 | -0.14 | 118.56 | 118.56 | 118.26 | 31 |
| 1740072600 | 118.515 | 0.27 | 0.22 | 118.515 | 118.515 | 118.515 | 0 |
| 1739986200 | 118.25 | -1.05 | -0.88 | 118.25 | 118.25 | 118.25 | 0 |
| 1739899800 | 119.3 | 0.1 | 0.08 | 119.3 | 119.3 | 119.3 | 0 |
| 1739813400 | 119.2 | 1.07 | 0.90 | 119.2 | 119.2 | 119.2 | 0 |
| 1739554200 | 118.135 | 0.55 | 0.46 | 117.88 | 118.135 | 117.88 | 248 |
| 1739467800 | 117.59 | 2.3 | 1.99 | 116.95 | 117.59 | 116.95 | 46 |
| 1739381400 | 115.295 | -2.24 | -1.91 | 116.29 | 116.29 | 115.295 | 1721 |
| 1739295000 | 117.535 | 0.05 | 0.04 | 117.01 | 117.535 | 116.89 | 89 |
| 1739208600 | 117.485 | 0.36 | 0.31 | 117.52 | 117.57 | 117.485 | 88 |
| 1738949400 | 117.125 | -1.28 | -1.08 | 117.65 | 117.78 | 117.125 | 3932 |
| 1738863000 | 118.4 | 1.18 | 1.01 | 117.82 | 118.52 | 117.69 | 1423 |
| 1738776600 | 117.22 | 0.94 | 0.81 | 117.9 | 117.9 | 117.22 | 159 |
| 1738690200 | 116.28 | 0.22 | 0.19 | 115.22 | 116.3 | 115.19 | 2922 |
| 1738603800 | 116.06 | -1.32 | -1.12 | 114.44 | 116.06 | 114.44 | 6427 |
| 1738344600 | 117.375 | -0.42 | -0.35 | 117.72 | 117.75 | 117.375 | 1463 |
| 1738258200 | 117.79 | 1.57 | 1.35 | 117.28 | 117.79 | 117.28 | 146 |
| 1738171800 | 116.22 | 0.36 | 0.31 | 116.32 | 116.33 | 116.21 | 926 |
| 1738085400 | 115.86 | 0.55 | 0.48 | 116.03 | 116.16 | 115.86 | 118 |
| 1737999000 | 115.305 | -1.25 | -1.07 | 115.08 | 115.305 | 115.08 | 3 |
| 1737739800 | 116.55 | 1.6 | 1.39 | 115.28 | 116.55 | 115.28 | 876 |
| 1737653400 | 114.95 | 0.31 | 0.27 | 114.46 | 114.95 | 114.46 | 125 |
| 1737567000 | 114.64 | 0.13 | 0.11 | 114.87 | 114.87 | 114.55 | 101 |
| 1737480600 | 114.515 | 0.63 | 0.55 | 114.515 | 114.515 | 114.515 | 0 |
| 1737394200 | 113.885 | 1 | 0.88 | 112.77 | 114.1 | 112.77 | 6261 |
| 1737135000 | 112.89 | 0.4 | 0.36 | 112.48 | 112.89 | 112.48 | 356 |
| 1737048600 | 112.49 | 0.28 | 0.25 | 112.37 | 112.54 | 112.27 | 133 |
| 1736962200 | 112.21 | 1.15 | 1.04 | 110.86 | 112.76 | 110.86 | 1880 |
| 1736875800 | 111.055 | 0.28 | 0.25 | 111.29 | 111.31 | 111.055 | 86002 |
| 1736789400 | 110.78 | -0.5 | -0.44 | 110.93 | 110.93 | 110.53 | 540 |
| 1736530200 | 111.275 | -1.63 | -1.44 | 111.95 | 111.95 | 111.275 | 1 |
| 1736443800 | 112.9 | -0.98 | -0.86 | 113 | 113.15 | 112.9 | 41 |
| 1736357400 | 113.88 | -1.09 | -0.94 | 114.06 | 114.13 | 113.41 | 1818 |
| 1736271000 | 114.965 | -0.45 | -0.39 | 114.965 | 114.965 | 114.965 | 0 |
| 1736184600 | 115.41 | 1.01 | 0.88 | 114.2 | 115.41 | 114.2 | 851 |
| 1735925400 | 114.4 | -0.31 | -0.27 | 114.4 | 114.4 | 114.4 | 0 |
| 1735839000 | 114.71 | 0.44 | 0.39 | 114.79 | 114.79 | 114.48 | 3373 |
| 1735666200 | 114.265 | 0 | 0.00 | 114.265 | 114.265 | 114.265 | 0 |
| 1735579800 | 114.265 | -1.23 | -1.06 | 114.12 | 114.265 | 114.12 | 180 |
| 1735320600 | 115.49 | 2.87 | 2.54 | 115.49 | 115.49 | 115.49 | 106 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
