ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Amundi Jp Topix

Amundi Jp Topix (TPXU)

119,21
0,00
( 0,00% )
Atualizado: 05:07:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741800600119.212.31.97118.43119.21118.421564
1741714200116.91-1.38-1.17118.21118.21116.91443
1741627800118.29-0.95-0.80118.69118.71118.291281
1741368600119.24-0.8-0.66119.47119.97119.247735
1741282200120.0351.070.90120120.035120108
1741195800118.972.261.94118.55119.18118.551730
1741109400116.71-2.72-2.27118.24118.24116.54810
1741023000119.4252.62.23118.92119.425118.921055
1740763800116.825-1.93-1.62116.45116.825116.34850
1740677400118.75-0.49-0.41119.24119.24118.71397
1740591000119.2351.241.05118.52119.25118.5272
1740504600117.9950.570.49118.57118.61117.995212
1740418200117.425-0.92-0.78117.49117.73117.02364
1740159000118.345-0.17-0.14118.56118.56118.2631
1740072600118.5150.270.22118.515118.515118.5150
1739986200118.25-1.05-0.88118.25118.25118.250
1739899800119.30.10.08119.3119.3119.30
1739813400119.21.070.90119.2119.2119.20
1739554200118.1350.550.46117.88118.135117.88248
1739467800117.592.31.99116.95117.59116.9546
1739381400115.295-2.24-1.91116.29116.29115.2951721
1739295000117.5350.050.04117.01117.535116.8989
1739208600117.4850.360.31117.52117.57117.48588
1738949400117.125-1.28-1.08117.65117.78117.1253932
1738863000118.41.181.01117.82118.52117.691423
1738776600117.220.940.81117.9117.9117.22159
1738690200116.280.220.19115.22116.3115.192922
1738603800116.06-1.32-1.12114.44116.06114.446427
1738344600117.375-0.42-0.35117.72117.75117.3751463
1738258200117.791.571.35117.28117.79117.28146
1738171800116.220.360.31116.32116.33116.21926
1738085400115.860.550.48116.03116.16115.86118
1737999000115.305-1.25-1.07115.08115.305115.083
1737739800116.551.61.39115.28116.55115.28876
1737653400114.950.310.27114.46114.95114.46125
1737567000114.640.130.11114.87114.87114.55101
1737480600114.5150.630.55114.515114.515114.5150
1737394200113.88510.88112.77114.1112.776261
1737135000112.890.40.36112.48112.89112.48356
1737048600112.490.280.25112.37112.54112.27133
1736962200112.211.151.04110.86112.76110.861880
1736875800111.0550.280.25111.29111.31111.05586002
1736789400110.78-0.5-0.44110.93110.93110.53540
1736530200111.275-1.63-1.44111.95111.95111.2751
1736443800112.9-0.98-0.86113113.15112.941
1736357400113.88-1.09-0.94114.06114.13113.411818
1736271000114.965-0.45-0.39114.965114.965114.9650
1736184600115.411.010.88114.2115.41114.2851
1735925400114.4-0.31-0.27114.4114.4114.40
1735839000114.710.440.39114.79114.79114.483373
1735666200114.26500.00114.265114.265114.2650
1735579800114.265-1.23-1.06114.12114.265114.12180
1735320600115.492.872.54115.49115.49115.49106
1735061400112.62500.00112.625112.625112.6250
1734975000112.625-0.83-0.73112.625112.625112.6250
1734715800113.450.130.11113.45113.45113.450
1734629400113.32-2.4-2.07114.13114.13113.321583
1734543000115.72-0.1-0.08115.72115.72115.720
1734456600115.815-0.35-0.30115.815115.815115.8150
1734370200116.16-0.39-0.33116.16116.16116.16630
1734111000116.545-1.89-1.60117.2117.2116.545844

Seu Histórico Recente

Delayed Upgrade Clock