Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 102.75 | 0.05 | 0.05 | 102.75 | 102.75 | 102.75 | 851862 |
| 1741368600 | 102.7 | 0.2 | 0.20 | 102.7 | 102.7 | 102.7 | 5480782 |
| 1741282200 | 102.5 | 0.06 | 0.06 | 102.5 | 102.5 | 102.5 | 7525822 |
| 1741195800 | 102.44 | -0.77 | -0.75 | 102.44 | 102.44 | 102.44 | 3369289 |
| 1741109400 | 103.21 | 0.3 | 0.29 | 103.21 | 103.21 | 103.21 | 387399 |
| 1741023000 | 102.91 | -0.25 | -0.24 | 102.91 | 102.91 | 102.91 | 8931736 |
| 1740763800 | 103.16 | 0.21 | 0.20 | 103.16 | 103.16 | 103.16 | 290642 |
| 1740677400 | 102.95 | -0.03 | -0.03 | 102.95 | 102.95 | 102.95 | 157415 |
| 1740591000 | 102.98 | -0.03 | -0.03 | 102.98 | 102.98 | 102.98 | 378414 |
| 1740504600 | 103.01 | 0.32 | 0.31 | 103.01 | 103.01 | 103.01 | 159782 |
| 1740418200 | 102.69 | 0.06 | 0.06 | 102.69 | 102.69 | 102.69 | 229444 |
| 1740159000 | 102.63 | 0.19 | 0.19 | 102.63 | 102.63 | 102.63 | 144333 |
| 1740072600 | 102.44 | 0.06 | 0.06 | 102.44 | 102.44 | 102.44 | 130515 |
| 1739986200 | 102.38 | -0.31 | -0.30 | 102.38 | 102.38 | 102.38 | 477754 |
| 1739899800 | 102.69 | -0.17 | -0.17 | 102.69 | 102.69 | 102.69 | 185705 |
| 1739813400 | 102.86 | -0.12 | -0.12 | 102.86 | 102.86 | 102.86 | 321515 |
| 1739554200 | 102.98 | -0.04 | -0.04 | 102.98 | 102.98 | 102.98 | 139170 |
| 1739467800 | 103.02 | 0.25 | 0.24 | 103.02 | 103.02 | 103.02 | 136201 |
| 1739381400 | 102.77 | -0.18 | -0.17 | 102.77 | 102.77 | 102.77 | 523574 |
| 1739295000 | 102.95 | -0.31 | -0.30 | 102.95 | 102.95 | 102.95 | 374907 |
| 1739208600 | 103.26 | 0.14 | 0.14 | 103.26 | 103.26 | 103.26 | 343558 |
| 1738949400 | 103.12 | -0.04 | -0.04 | 103.12 | 103.12 | 103.12 | 275282 |
| 1738863000 | 103.16 | -0.27 | -0.26 | 103.16 | 103.16 | 103.16 | 433456 |
| 1738776600 | 103.43 | 0.4 | 0.39 | 103.43 | 103.43 | 103.43 | 529785 |
| 1738690200 | 103.03 | -0.12 | -0.12 | 103.03 | 103.03 | 103.03 | 411977 |
| 1738603800 | 103.15 | 0.3 | 0.29 | 103.15 | 103.15 | 103.15 | 602363 |
| 1738344600 | 102.85 | 0.19 | 0.19 | 102.85 | 102.85 | 102.85 | 259594 |
| 1738258200 | 102.66 | 0.26 | 0.25 | 102.66 | 102.66 | 102.66 | 520798 |
| 1738171800 | 102.4 | -0.02 | -0.02 | 102.4 | 102.4 | 102.4 | 451598 |
| 1738085400 | 102.42 | -0.14 | -0.14 | 102.42 | 102.42 | 102.42 | 695232 |
| 1737999000 | 102.56 | 0.29 | 0.28 | 102.56 | 102.56 | 102.56 | 764798 |
| 1737739800 | 102.27 | -0.1 | -0.10 | 102.27 | 102.27 | 102.27 | 66719 |
| 1737653400 | 102.37 | 0.17 | 0.17 | 102.37 | 102.37 | 102.37 | 2028805 |
| 1737567000 | 102.2 | -0.18 | -0.18 | 102.2 | 102.2 | 102.2 | 192215 |
| 1737480600 | 102.38 | 0.29 | 0.28 | 102.38 | 102.38 | 102.38 | 932927 |
| 1737394200 | 102.09 | 0.02 | 0.02 | 102.09 | 102.09 | 102.09 | 656954 |
| 1737135000 | 102.07 | 0.1 | 0.10 | 102.07 | 102.07 | 102.07 | 539091 |
| 1737048600 | 101.97 | 0.23 | 0.23 | 101.97 | 101.97 | 101.97 | 1110354 |
| 1736962200 | 101.74 | 0.8 | 0.79 | 101.74 | 101.74 | 101.74 | 939097 |
| 1736875800 | 100.94 | -0.03 | -0.03 | 100.94 | 100.94 | 100.94 | 2318190 |
| 1736789400 | 100.97 | -0.26 | -0.26 | 100.97 | 100.97 | 100.97 | 2862492 |
| 1736530200 | 101.23 | -0.19 | -0.19 | 101.23 | 101.23 | 101.23 | 535953 |
| 1736443800 | 101.42 | 0.07 | 0.07 | 101.42 | 101.42 | 101.42 | 641232 |
| 1736357400 | 101.35 | -0.49 | -0.48 | 101.35 | 101.35 | 101.35 | 584414 |
| 1736271000 | 101.84 | -0.3 | -0.29 | 101.84 | 101.84 | 101.84 | 213462 |
| 1736184600 | 102.14 | -0.05 | -0.05 | 102.14 | 102.14 | 102.14 | 1111172 |
| 1735925400 | 102.19 | -0.12 | -0.12 | 102.19 | 102.19 | 102.19 | 576199 |
| 1735839000 | 102.31 | 0.13 | 0.13 | 102.31 | 102.31 | 102.31 | 195712 |
| 1735666200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 153407 |
| 1735579800 | 102.18 | 0.08 | 0.08 | 102.18 | 102.18 | 102.18 | 997678 |
| 1735320600 | 102.1 | -0.36 | -0.35 | 102.1 | 102.1 | 102.1 | 70024 |
| 1735061400 | 102.46 | 0 | 0.00 | 102.46 | 102.46 | 102.46 | 82990 |
| 1734975000 | 102.46 | -0.17 | -0.17 | 102.46 | 102.46 | 102.46 | 181817 |
| 1734715800 | 102.63 | 0.32 | 0.31 | 102.63 | 102.63 | 102.63 | 90110 |
| 1734629400 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 122114 |
| 1734543000 | 102.31 | -0.12 | -0.12 | 102.31 | 102.31 | 102.31 | 124133 |
| 1734456600 | 102.43 | -0.45 | -0.44 | 102.43 | 102.43 | 102.43 | 69170 |
| 1734370200 | 102.88 | -0.27 | -0.26 | 102.88 | 102.88 | 102.88 | 123745 |
| 1734111000 | 103.15 | -0.33 | -0.32 | 103.15 | 103.15 | 103.15 | 288553 |
| 1734024600 | 103.48 | -0.1 | -0.10 | 103.48 | 103.48 | 103.48 | 708972 |
| 1733938200 | 103.58 | 0.01 | 0.01 | 103.58 | 103.58 | 103.58 | 180136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
