Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 96.66 | 0.11 | 0.11 | 96.66 | 96.66 | 96.66 | 7000 |
| 1741887000 | 96.55 | 0.74 | 0.77 | 96.55 | 96.55 | 96.55 | 0 |
| 1741800600 | 95.81 | -0.43 | -0.45 | 95.81 | 95.81 | 95.81 | 10000 |
| 1741714200 | 96.24 | -1 | -1.03 | 96.24 | 96.24 | 96.24 | 106 |
| 1741627800 | 97.24 | -0.09 | -0.09 | 97.24 | 97.24 | 97.24 | 0 |
| 1741368600 | 97.33 | 0.39 | 0.40 | 97.33 | 97.33 | 97.33 | 2655 |
| 1741282200 | 96.94 | 0.14 | 0.14 | 96.94 | 96.94 | 96.94 | 8518 |
| 1741195800 | 96.8 | -1.38 | -1.41 | 96.8 | 96.8 | 96.8 | 26544 |
| 1741109400 | 98.18 | 0.28 | 0.29 | 98.18 | 98.18 | 98.18 | 10200 |
| 1741023000 | 97.9 | -0.52 | -0.53 | 97.9 | 97.9 | 97.9 | 23083 |
| 1740763800 | 98.42 | 0.05 | 0.05 | 98.42 | 98.42 | 98.42 | 0 |
| 1740677400 | 98.37 | 0.09 | 0.09 | 98.37 | 98.37 | 98.37 | 0 |
| 1740591000 | 98.28 | -0.12 | -0.12 | 98.28 | 98.28 | 98.28 | 0 |
| 1740504600 | 98.4 | 0.33 | 0.34 | 98.4 | 98.4 | 98.4 | 0 |
| 1740418200 | 98.07 | 0.06 | 0.06 | 98.07 | 98.07 | 98.07 | 0 |
| 1740159000 | 98.01 | 0.3 | 0.31 | 98.01 | 98.01 | 98.01 | 21012 |
| 1740072600 | 97.71 | 0.04 | 0.04 | 97.71 | 97.71 | 97.71 | 0 |
| 1739986200 | 97.67 | -0.69 | -0.70 | 97.67 | 97.67 | 97.67 | 0 |
| 1739899800 | 98.36 | -0.22 | -0.22 | 98.36 | 98.36 | 98.36 | 2615 |
| 1739813400 | 98.58 | -0.52 | -0.52 | 98.58 | 98.58 | 98.58 | 0 |
| 1739554200 | 99.1 | -0.23 | -0.23 | 99.1 | 99.1 | 99.1 | 2500 |
| 1739467800 | 99.33 | 0.47 | 0.48 | 99.33 | 99.33 | 99.33 | 0 |
| 1739381400 | 98.86 | -0.6 | -0.60 | 98.86 | 98.86 | 98.86 | 0 |
| 1739295000 | 99.46 | -0.35 | -0.35 | 99.46 | 99.46 | 99.46 | 0 |
| 1739208600 | 99.81 | 0.33 | 0.33 | 99.81 | 99.81 | 99.81 | 0 |
| 1738949400 | 99.48 | -0.16 | -0.16 | 99.48 | 99.48 | 99.48 | 0 |
| 1738863000 | 99.64 | -0.48 | -0.48 | 99.64 | 99.64 | 99.64 | 0 |
| 1738776600 | 100.12 | 0.84 | 0.85 | 100.12 | 100.12 | 100.12 | 46431 |
| 1738690200 | 99.28 | -0.2 | -0.20 | 99.28 | 99.28 | 99.28 | 0 |
| 1738603800 | 99.48 | 0.15 | 0.15 | 99.48 | 99.48 | 99.48 | 324090 |
| 1738344600 | 99.33 | 0.39 | 0.39 | 99.33 | 99.33 | 99.33 | 0 |
| 1738258200 | 98.94 | 0.54 | 0.55 | 98.94 | 98.94 | 98.94 | 0 |
| 1738171800 | 98.4 | 0.13 | 0.13 | 98.4 | 98.4 | 98.4 | 0 |
| 1738085400 | 98.27 | -0.25 | -0.25 | 98.27 | 98.27 | 98.27 | 0 |
| 1737999000 | 98.52 | 0.29 | 0.30 | 98.52 | 98.52 | 98.52 | 0 |
| 1737739800 | 98.23 | -0.12 | -0.12 | 98.23 | 98.23 | 98.23 | 0 |
| 1737653400 | 98.35 | 0.32 | 0.33 | 98.35 | 98.35 | 98.35 | 0 |
| 1737567000 | 98.03 | -0.27 | -0.27 | 98.03 | 98.03 | 98.03 | 0 |
| 1737480600 | 98.3 | 0.36 | 0.37 | 98.3 | 98.3 | 98.3 | 30953 |
| 1737394200 | 97.94 | -0.34 | -0.35 | 97.94 | 97.94 | 97.94 | 0 |
| 1737135000 | 98.28 | -0.07 | -0.07 | 98.28 | 98.28 | 98.28 | 0 |
| 1737048600 | 98.35 | 1.12 | 1.15 | 98.35 | 98.35 | 98.35 | 23300 |
| 1736962200 | 97.23 | 1.7 | 1.78 | 97.23 | 97.23 | 97.23 | 0 |
| 1736875800 | 95.53 | -0.29 | -0.30 | 95.53 | 95.53 | 95.53 | 71138 |
| 1736789400 | 95.82 | -0.15 | -0.16 | 95.82 | 95.82 | 95.82 | 23000 |
| 1736530200 | 95.97 | -0.09 | -0.09 | 95.97 | 95.97 | 95.97 | 0 |
| 1736443800 | 96.06 | 0.05 | 0.05 | 96.06 | 96.06 | 96.06 | 0 |
| 1736357400 | 96.01 | -0.99 | -1.02 | 96.01 | 96.01 | 96.01 | 0 |
| 1736271000 | 97 | -0.73 | -0.75 | 97 | 97 | 97 | 0 |
| 1736184600 | 97.73 | -0.25 | -0.26 | 97.73 | 97.73 | 97.73 | 1585 |
| 1735925400 | 97.98 | -0.1 | -0.10 | 97.98 | 97.98 | 97.98 | 1702732 |
| 1735839000 | 98.08 | 0.71 | 0.73 | 98.08 | 98.08 | 98.08 | 0 |
| 1735666200 | 97.37 | 0 | 0.00 | 97.37 | 97.37 | 97.37 | 0 |
| 1735579800 | 97.37 | -0.12 | -0.12 | 97.37 | 97.37 | 97.37 | 0 |
| 1735320600 | 97.49 | -0.42 | -0.43 | 97.49 | 97.49 | 97.49 | 0 |
| 1735061400 | 97.91 | 0 | 0.00 | 97.91 | 97.91 | 97.91 | 0 |
| 1734975000 | 97.91 | -0.51 | -0.52 | 97.91 | 97.91 | 97.91 | 60259 |
| 1734715800 | 98.42 | 0.58 | 0.59 | 98.42 | 98.42 | 98.42 | 4083 |
| 1734629400 | 97.84 | -0.12 | -0.12 | 97.84 | 97.84 | 97.84 | 19192 |
| 1734543000 | 97.96 | -0.3 | -0.31 | 97.96 | 97.96 | 97.96 | 0 |
| 1734456600 | 98.26 | -0.85 | -0.86 | 98.26 | 98.26 | 98.26 | 41000 |
| 1734370200 | 99.11 | -0.81 | -0.81 | 99.11 | 99.11 | 99.11 | 38884 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
