Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 42.245 | 0.1 | 0.23 | 42.245 | 42.245 | 42.245 | 0 |
| 1742405400 | 42.1475 | -0.01 | -0.03 | 42.19 | 42.19 | 42.11 | 30 |
| 1742319000 | 42.16 | -0.01 | -0.02 | 42.17 | 42.18 | 42.0425 | 5 |
| 1742232600 | 42.17 | -0.01 | -0.02 | 42.17 | 42.17 | 42.17 | 0 |
| 1741973400 | 42.1775 | -0.03 | -0.07 | 42.1775 | 42.1775 | 42.1775 | 0 |
| 1741887000 | 42.205 | 0.03 | 0.07 | 42.205 | 42.205 | 42.205 | 0 |
| 1741800600 | 42.1775 | -0.05 | -0.11 | 42.1775 | 42.1775 | 42.1775 | 0 |
| 1741714200 | 42.225 | 0.02 | 0.05 | 42.225 | 42.225 | 42.225 | 0 |
| 1741627800 | 42.205 | 0 | 0.00 | 42.205 | 42.205 | 42.205 | 0 |
| 1741368600 | 42.205 | 0.06 | 0.14 | 42.205 | 42.205 | 42.205 | 0 |
| 1741282200 | 42.145 | -0.04 | -0.08 | 42.145 | 42.145 | 42.145 | 0 |
| 1741195800 | 42.18 | -0.04 | -0.08 | 42.18 | 42.18 | 42.18 | 1060 |
| 1741109400 | 42.215 | 0.1 | 0.23 | 42.215 | 42.215 | 42.215 | 0 |
| 1741023000 | 42.12 | 0.01 | 0.02 | 42.12 | 42.12 | 42.12 | 0 |
| 1740763800 | 42.11 | 0.04 | 0.10 | 42.11 | 42.11 | 42.11 | 0 |
| 1740677400 | 42.0675 | 0.04 | 0.09 | 42.0675 | 42.0675 | 42.0675 | 0 |
| 1740591000 | 42.03 | -0.01 | -0.02 | 42.03 | 42.03 | 42.03 | 0 |
| 1740504600 | 42.04 | 0.07 | 0.18 | 42.04 | 42.04 | 42.04 | 0 |
| 1740418200 | 41.965 | 0.07 | 0.16 | 41.965 | 41.965 | 41.965 | 0 |
| 1740159000 | 41.9 | -0.02 | -0.04 | 41.94 | 42.035 | 41.79 | 39 |
| 1740072600 | 41.915 | 0.05 | 0.11 | 41.915 | 41.915 | 41.915 | 0 |
| 1739986200 | 41.87 | 0.01 | 0.02 | 41.87 | 41.87 | 41.87 | 0 |
| 1739899800 | 41.86 | -0.02 | -0.04 | 41.86 | 41.86 | 41.86 | 0 |
| 1739813400 | 41.875 | -0.01 | -0.01 | 41.875 | 41.875 | 41.875 | 0 |
| 1739554200 | 41.88 | 0.04 | 0.10 | 41.88 | 41.88 | 41.88 | 0 |
| 1739467800 | 41.84 | 0.07 | 0.17 | 41.84 | 41.84 | 41.84 | 0 |
| 1739381400 | 41.77 | -0.05 | -0.12 | 41.77 | 41.77 | 41.77 | 0 |
| 1739295000 | 41.82 | -0.02 | -0.05 | 41.82 | 41.82 | 41.82 | 0 |
| 1739208600 | 41.84 | 0.03 | 0.06 | 41.84 | 41.84 | 41.84 | 0 |
| 1738949400 | 41.815 | -0.07 | -0.17 | 41.815 | 41.815 | 41.815 | 0 |
| 1738863000 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1738776600 | 41.885 | 0.06 | 0.14 | 41.885 | 41.885 | 41.885 | 0 |
| 1738690200 | 41.825 | -0.01 | -0.01 | 41.825 | 41.825 | 41.825 | 0 |
| 1738603800 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1738344600 | 41.83 | -0.01 | -0.02 | 41.83 | 41.83 | 41.83 | 0 |
| 1738258200 | 41.84 | 0.02 | 0.04 | 41.84 | 41.84 | 41.84 | 0 |
| 1738171800 | 41.825 | 0.02 | 0.04 | 41.825 | 41.825 | 41.825 | 0 |
| 1738085400 | 41.81 | 0.01 | 0.02 | 41.81 | 41.81 | 41.81 | 0 |
| 1737999000 | 41.8 | 0.03 | 0.07 | 41.8 | 41.8 | 41.8 | 0 |
| 1737739800 | 41.77 | 0.02 | 0.05 | 41.77 | 41.77 | 41.77 | 0 |
| 1737653400 | 41.75 | 0.02 | 0.06 | 41.75 | 41.75 | 41.75 | 0 |
| 1737567000 | 41.725 | -0.02 | -0.04 | 41.725 | 41.725 | 41.725 | 0 |
| 1737480600 | 41.74 | 0.01 | 0.01 | 41.74 | 41.74 | 41.74 | 0 |
| 1737394200 | 41.735 | 0.02 | 0.04 | 41.75 | 41.805 | 41.72 | 2 |
| 1737135000 | 41.72 | -0.04 | -0.08 | 41.72 | 41.72 | 41.72 | 2270 |
| 1737048600 | 41.755 | 0.06 | 0.14 | 41.755 | 41.755 | 41.755 | 0 |
| 1736962200 | 41.695 | 0.08 | 0.18 | 41.695 | 41.695 | 41.695 | 0 |
| 1736875800 | 41.62 | 0.03 | 0.07 | 41.62 | 41.62 | 41.62 | 0 |
| 1736789400 | 41.59 | -0.03 | -0.06 | 41.55 | 41.65 | 41.5225 | 500 |
| 1736530200 | 41.615 | -0.1 | -0.23 | 41.615 | 41.615 | 41.615 | 0 |
| 1736443800 | 41.71 | 0.04 | 0.08 | 41.71 | 41.71 | 41.71 | 0 |
| 1736357400 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 0 |
| 1736271000 | 41.64 | -0.03 | -0.07 | 41.64 | 41.64 | 41.64 | 0 |
| 1736184600 | 41.67 | 0.01 | 0.01 | 41.67 | 41.67 | 41.67 | 0 |
| 1735925400 | 41.665 | -0.01 | -0.02 | 41.7 | 41.7 | 41.655 | 80 |
| 1735839000 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 0 |
| 1735666200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1735579800 | 41.64 | 0.05 | 0.12 | 41.64 | 41.64 | 41.64 | 0 |
| 1735320600 | 41.59 | 0.05 | 0.11 | 41.59 | 41.59 | 41.59 | 0 |
| 1735061400 | 41.545 | 0 | 0.00 | 41.545 | 41.545 | 41.545 | 0 |
| 1734975000 | 41.545 | -0.03 | -0.07 | 41.545 | 41.545 | 41.545 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
