ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ivz Us Tres 1-3

Ivz Us Tres 1-3 (TR3A)

42,1775
-0,0275
(-0,07%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340042.1775-0.03-0.0742.177542.177542.17750
174188700042.2050.030.0742.20542.20542.2050
174180060042.1775-0.05-0.1142.177542.177542.17750
174171420042.2250.020.0542.22542.22542.2250
174162780042.20500.0042.20542.20542.2050
174136860042.2050.060.1442.20542.20542.2050
174128220042.145-0.04-0.0842.14542.14542.1450
174119580042.18-0.04-0.0842.1842.1842.181060
174110940042.2150.10.2342.21542.21542.2150
174102300042.120.010.0242.1242.1242.120
174076380042.110.040.1042.1142.1142.110
174067740042.06750.040.0942.067542.067542.06750
174059100042.03-0.01-0.0242.0342.0342.030
174050460042.040.070.1842.0442.0442.040
174041820041.9650.070.1641.96541.96541.9650
174015900041.9-0.02-0.0441.9442.03541.7939
174007260041.9150.050.1141.91541.91541.9150
173998620041.870.010.0241.8741.8741.870
173989980041.86-0.02-0.0441.8641.8641.860
173981340041.875-0.01-0.0141.87541.87541.8750
173955420041.880.040.1041.8841.8841.880
173946780041.840.070.1741.8441.8441.840
173938140041.77-0.05-0.1241.7741.7741.770
173929500041.82-0.02-0.0541.8241.8241.820
173920860041.840.030.0641.8441.8441.840
173894940041.815-0.07-0.1741.81541.81541.8150
173886300041.88500.0041.88541.88541.8850
173877660041.8850.060.1441.88541.88541.8850
173869020041.825-0.01-0.0141.82541.82541.8250
173860380041.8300.0041.8341.8341.830
173834460041.83-0.01-0.0241.8341.8341.830
173825820041.840.020.0441.8441.8441.840
173817180041.8250.020.0441.82541.82541.8250
173808540041.810.010.0241.8141.8141.810
173799900041.80.030.0741.841.841.80
173773980041.770.020.0541.7741.7741.770
173765340041.750.020.0641.7541.7541.750
173756700041.725-0.02-0.0441.72541.72541.7250
173748060041.740.010.0141.7441.7441.740
173739420041.7350.020.0441.7541.80541.722
173713500041.72-0.04-0.0841.7241.7241.722270
173704860041.7550.060.1441.75541.75541.7550
173696220041.6950.080.1841.69541.69541.6950
173687580041.620.030.0741.6241.6241.620
173678940041.59-0.03-0.0641.5541.6541.5225500
173653020041.615-0.1-0.2341.61541.61541.6150
173644380041.710.040.0841.7141.7141.710
173635740041.6750.030.0841.67541.67541.6750
173627100041.64-0.03-0.0741.6441.6441.640
173618460041.670.010.0141.6741.6741.670
173592540041.665-0.01-0.0241.741.741.65580
173583900041.6750.030.0841.67541.67541.6750
173566620041.6400.0041.6441.6441.640
173557980041.640.050.1241.6441.6441.640
173532060041.590.050.1141.5941.5941.590
173506140041.54500.0041.54541.54541.5450
173497500041.545-0.03-0.0741.54541.54541.5450
173471580041.57500.0041.57541.57541.5750
173462940041.575-0.04-0.1041.57541.57541.5750
173454300041.6150.030.0741.61541.61541.6150
173445660041.5850.010.0241.58541.58541.5850
173437020041.575-0.01-0.0141.6241.6241.0712000

Seu Histórico Recente